WETH/TAOLOR Pool
The live WETH/TAOLOR price today is $2.08K, with a 24-hour trading volume of $35.65K. This pair has changed -4.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $35.65K
- 24h Buy Volume
- $20.93K
- 24h Sell Volume
- $14.72K
- Liquidity
- No data
- 24h Transactions
- 237
- 24h Buys
- 124
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.18%
- 24 Hours
- -4.03%
Tokens in this pool
Wrapped Ether (WETH) Michael Taolor ⚡️ (τ , τ) (TAOLOR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2892052402057274 WETH for 436095557584657060000 TAOLOR
- : -48821922999860410 WETH for 7.384319365298859e+21 TAOLOR
- : -4700000000000000 WETH for 713109928837473200000 TAOLOR
- : -1523274648305439 WETH for 231204155759359500000 TAOLOR
- : -48114872654940 WETH for 7303597623902772000 TAOLOR
- : 5403384470330406 WETH for -824889300490927000000 TAOLOR
- : 167169818404982 WETH for -25512040221368873000 TAOLOR
- : -2278093179865494 WETH for 345623371771614660000 TAOLOR
- : -1980000000000000 WETH for 300473053884626500000 TAOLOR
- : -2004798787639510 WETH for 304307670941516560000 TAOLOR
WETH / TAOLOR
WETH/TAOLOR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TAOLOR) | WETH | TAOLOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:51 PM | Sell | $2.08K | 151.22K | 0.022893 | 436.10 | $6.00 | 0x8d9...10e2b |
Mar 26 02:23 PM | Sell | $2.07K | 151.27K | 0.0488 | 7.38K | $101.28 | 0x739...82b63 |
Mar 26 02:18 PM | Sell | $2.08K | 152.14K | 0.024700 | 713.11 | $9.77 | 0xb82...6eb70 |
Mar 26 02:11 PM | Sell | $2.08K | 152.22K | 0.021524 | 231.20 | $3.17 | 0x2b3...c1498 |
Mar 26 01:44 PM | Sell | $2.08K | 152.25K | 0.044812 | 7.30 | $0.0999 | 0xab1...6ff6e |
Mar 26 01:37 PM | Buy | $2.08K | 152.25K | 0.025404 | 824.89 | $11.23 | 0xec4...0b105 |
Mar 26 01:37 PM | Buy | $2.08K | 152.16K | 0.031672 | 25.51 | $0.3474 | 0xec4...0b105 |
Mar 26 01:36 PM | Sell | $2.07K | 152.15K | 0.022279 | 345.62 | $4.72 | 0xefd...450e4 |
Mar 26 01:13 PM | Sell | $2.08K | 152.19K | 0.021980 | 300.47 | $4.11 | 0x4b2...6b1ed |
Mar 26 01:00 PM | Sell | $2.07K | 152.23K | 0.022005 | 304.31 | $4.16 | 0x536...89816 |
Mar 26 12:35 PM | Buy | $2.07K | 152.26K | 0.0146 | 2.23K | $30.18 | 0xbf1...13769 |
Mar 26 12:35 PM | Buy | $2.07K | 152.00K | 0.034518 | 68.88 | $0.9341 | 0xbf1...13769 |
Mar 26 12:06 PM | Buy | $2.07K | 151.99K | 0.0280 | 4.26K | $57.77 | 0x3a3...bb53a |
Mar 26 12:06 PM | Buy | $2.07K | 151.49K | 0.038663 | 131.62 | $1.79 | 0x3a3...bb53a |
Mar 26 12:01 PM | Sell | $2.07K | 151.48K | 0.039552 | 144.26 | $1.98 | 0x54c...4176b |
Mar 26 11:51 AM | Sell | $2.07K | 151.50K | 0.0991 | 15.05K | $204.93 | 0x050...6dc67 |
Mar 26 11:27 AM | Buy | $2.07K | 153.27K | 0.023287 | 505.18 | $6.81 | 0xd58...df855 |
Mar 26 11:27 AM | Buy | $2.07K | 153.21K | 0.031017 | 15.62 | $0.2105 | 0xd58...df855 |
Mar 26 11:22 AM | Sell | $2.07K | 153.21K | 0.021544 | 235.73 | $3.20 | 0xcc5...39fce |
Mar 26 11:21 AM | Buy | $2.07K | 153.24K | 0.0419 | 6.42K | $86.72 | 0x375...10c81 |
