AXOBOTL

AXOBOTL Price (AXOBOTL)

Date	Market	Type	Price (USD)	Price	AXOBOTL	2nd ASSET	Total	TXN
Mar 24 01:04 PM	AXOBOTL / WETH	Buy	$0.0₆7369	0.0₉3406 WETH	230.78M	0.0792 WETH	$170.06	0xf07...1358a
Mar 24 01:02 PM	AXOBOTL / WETH	Buy	$0.0₆7302	0.0₉3376 WETH	17.59M	0.0₂6009 WETH	$12.84	0x120...bc945
Mar 24 01:01 PM	AXOBOTL / WETH	Buy	$0.0₆7298	0.0₉3374 WETH	35.24M	0.0120 WETH	$25.72	0x4a2...641e9
Mar 24 12:53 PM	AXOBOTL / WETH	Buy	$0.0₆7292	0.0₉3370 WETH	107.77M	0.0367 WETH	$78.58	0xa69...7aa5d
Mar 24 12:21 PM	AXOBOTL / WETH	Sell	$0.0₆7268	0.0₉3356 WETH	100.00M	0.0332 WETH	$72.68	0x83c...de1b3
Mar 24 12:11 PM	AXOBOTL / WETH	Buy	$0.0₆7283	0.0₉3368 WETH	468.81M	0.1584 WETH	$341.40	0x8ea...dcd4f
Mar 24 12:03 PM	AXOBOTL / WETH	Sell	$0.0₆7161	0.0₉3309 WETH	698.23M	0.2313 WETH	$499.94	0xefd...ca415
Mar 24 11:54 AM	AXOBOTL / WETH	Sell	$0.0₆7352	0.0₉3397 WETH	76.69M	0.0258 WETH	$56.37	0xc19...5d685
Mar 24 11:48 AM	AXOBOTL / WETH	Sell	$0.0₆7398	0.0₉3407 WETH	108.17M	0.0365 WETH	$80.02	0xabd...6b533
Mar 24 11:47 AM	AXOBOTL / WETH	Buy	$0.0₆7427	0.0₉3421 WETH	287.57M	0.0990 WETH	$213.55	0x088...d6fcf
Mar 24 11:47 AM	AXOBOTL / ETH	Sell	$0.0₆9276	0.0₉4280 ETH	1.17M	0.0₃4090 ETH	$1.09	0xad3...0b598
Mar 24 11:47 AM	AXOBOTL / WETH	Buy	$0.0₆7346	0.0₉3383 WETH	1.17M	0.0₃4022 WETH	$0.8627	0xad3...0b598
Mar 24 11:47 AM	AXOBOTL / WETH	Sell	$0.0₆7345	0.0₉3383 WETH	410.73M	0.1383 WETH	$301.68	0xf9d...81969
Mar 24 11:46 AM	AXOBOTL / WETH	Sell	$0.0₆7461	0.0₉3436 WETH	135.33M	0.0461 WETH	$100.96	0x9ff...1a191
Mar 24 11:43 AM	AXOBOTL / WETH	Sell	$0.0₆7508	0.0₉3454 WETH	940.35M	0.3266 WETH	$705.96	0xb12...dad45
Mar 24 11:35 AM	AXOBOTL / WETH	Sell	$0.0₆7741	0.0₉3580 WETH	94.00K	0.0₄3325 WETH	$0.0728	0x742...f4bf4
Mar 24 10:45 AM	AXOBOTL / WETH	Sell	$0.0₆7734	0.0₉3580 WETH	25.14M	0.0₂8894 WETH	$19.44	0x44e...df597
Mar 24 10:17 AM	AXOBOTL / WETH	Buy	$0.0₆7742	0.0₉3584 WETH	16.25M	0.0₂5893 WETH	$12.58	0xf21...da385
Mar 24 10:16 AM	AXOBOTL / WETH	Buy	$0.0₆7739	0.0₉3581 WETH	125.83K	0.0₄4561 WETH	$0.0974	0xba8...79986
Mar 24 10:16 AM	AXOBOTL / WETH	Buy	$0.0₆7739	0.0₉3581 WETH	30.43M	0.0110 WETH	$23.55	0xbb1...04353
Mar 24 10:07 AM	AXOBOTL / WETH	Sell	$0.0₆7735	0.0₉3577 WETH	116.59M	0.0413 WETH	$90.18	0x281...c8ba9
Mar 24 09:39 AM	AXOBOTL / WETH	Buy	$0.0₆7744	0.0₉3593 WETH	12.75K	0.0₅4636 WETH	$0.0₂9872	0xf4c...1bb32
Mar 24 09:27 AM	AXOBOTL / WETH	Buy	$0.0₆7733	0.0₉3593 WETH	27.24M	0.0₂9900 WETH	$21.06	0x587...9c866
Mar 24 09:16 AM	AXOBOTL / WETH	Sell	$0.0₆7710	0.0₉3589 WETH	59.29M	0.0210 WETH	$45.71	0x3d3...49556
Mar 24 09:12 AM	AXOBOTL / WETH	Sell	$0.0₆7754	0.0₉3598 WETH	10.30M	0.0₂3662 WETH	$7.99	0xa3b...7312d
Mar 24 09:09 AM	AXOBOTL / WETH	Buy	$0.0₆7750	0.0₉3599 WETH	20.93M	0.0₂7622 WETH	$16.22	0xf20...9241e
Mar 24 08:50 AM	AXOBOTL / WETH	Sell	$0.0₆7754	0.0₉3596 WETH	2.87M	0.0₂1019 WETH	$2.22	0x104...f8867
Mar 24 08:47 AM	AXOBOTL / WETH	Buy	$0.0₆7768	0.0₉3596 WETH	27.22M	0.0₂9900 WETH	$21.14	0x205...98ffc
Mar 24 07:59 AM	AXOBOTL / WETH	Buy	$0.0₆7776	0.0₉3593 WETH	27.24M	0.0₂9900 WETH	$21.18	0xf55...bbd96
Mar 24 07:58 AM	AXOBOTL / WETH	Buy	$0.0₆7778	0.0₉3589 WETH	27.27M	0.0₂9900 WETH	$21.21	0x109...853c3
Mar 24 07:58 AM	AXOBOTL / WETH	Buy	$0.0₆7770	0.0₉3585 WETH	27.30M	0.0₂9900 WETH	$21.21	0x4d0...3e17b
Mar 24 07:57 AM	AXOBOTL / WETH	Sell	$0.0₆7748	0.0₉3581 WETH	59.29M	0.0210 WETH	$45.94	0x84f...3248c
Mar 24 07:33 AM	AXOBOTL / WETH	Sell	$0.0₆7745	0.0₉3589 WETH	40.00M	0.0142 WETH	$30.98	0xc77...fd49b
Mar 24 07:21 AM	AXOBOTL / WETH	Sell	$0.0₆7765	0.0₉3595 WETH	40.92M	0.0145 WETH	$31.77	0xee5...d84cc
Mar 24 07:13 AM	AXOBOTL / WETH	Buy	$0.0₆7778	0.0₉3601 WETH	27.18M	0.0₂9900 WETH	$21.14	0xdec...46612
Mar 24 07:13 AM	AXOBOTL / WETH	Buy	$0.0₆7775	0.0₉3597 WETH	27.21M	0.0₂9900 WETH	$21.16	0x431...c3b3b
Mar 24 06:54 AM	AXOBOTL / WETH	Buy	$0.0₆7699	0.0₉3593 WETH	27.24M	0.0₂9900 WETH	$20.97	0x737...a4413
Mar 24 06:52 AM	AXOBOTL / WETH	Buy	$0.0₆7683	0.0₉3589 WETH	40.92M	0.0149 WETH	$31.43	0x6f3...a6ea1
Mar 24 06:46 AM	AXOBOTL / WETH	Buy	$0.0₆7674	0.0₉3583 WETH	12.86K	0.0₅4663 WETH	$0.0₂9868	0x4cf...51f4b
Mar 24 06:35 AM	AXOBOTL / WETH	Buy	$0.0₆7675	0.0₉3583 WETH	6.01M	0.0₂2178 WETH	$4.61	0x7d5...369b2
Mar 24 05:54 AM	AXOBOTL / WETH	Sell	$0.0₆7647	0.0₉3583 WETH	127.91M	0.0454 WETH	$97.81	0x4e9...a5833
Mar 24 05:33 AM	AXOBOTL / WETH	Sell	$0.0₆7668	0.0₉3600 WETH	551.43K	0.0₃1962 WETH	$0.4228	0x762...f3ca7
Mar 24 05:33 AM	AXOBOTL / WETH	Buy	$0.0₆7648	0.0₉3591 WETH	367.47K	0.0₃1354 WETH	$0.2810	0x762...f3ca7
Mar 24 05:30 AM	AXOBOTL / WETH	Sell	$0.0₆7665	0.0₉3600 WETH	232.82M	0.0832 WETH	$178.44	0xe51...c03cc
Mar 24 05:25 AM	AXOBOTL / WETH	Sell	$0.0₆7740	0.0₉3633 WETH	1.05B	0.3838 WETH	$810.90	0x9ad...9cb13
Mar 24 05:20 AM	AXOBOTL / WETH	Buy	$0.0₆8075	0.0₉3786 WETH	180.84K	0.0₄6929 WETH	$0.1460	0x80f...703ce
Mar 24 04:56 AM	AXOBOTL / WETH	Buy	$0.0₆8237	0.0₉3855 WETH	8.48K	0.0₅3238 WETH	$0.0₂6983	0xcfb...849da
Mar 24 04:56 AM	AXOBOTL / WETH	Buy	$0.0₆8250	0.0₉3861 WETH	8.46K	0.0₅3238 WETH	$0.0₂6983	0xbf6...00d08
Mar 24 04:48 AM	AXOBOTL / WETH	Sell	$0.0₆8080	0.0₉3786 WETH	1.33B	0.5113 WETH	$1.08K	0x97d...ac1e4
Mar 24 04:46 AM	AXOBOTL / WETH	Sell	$0.0₆8258	0.0₉3868 WETH	8.56K	0.0₅3340 WETH	$0.0₂7067	0x1cd...9938d
Mar 24 04:46 AM	AXOBOTL / WETH	Sell	$0.0₆8244	0.0₉3861 WETH	8.57K	0.0₅3340 WETH	$0.0₂7067	0x1cd...9938d
Mar 24 04:45 AM	AXOBOTL / WETH	Buy	$0.0₆8526	0.0₉3994 WETH	108.17M	0.0436 WETH	$92.23	0x217...7a332
Mar 24 04:43 AM	AXOBOTL / WETH	Sell	$0.0₆8226	0.0₉3854 WETH	12.05K	0.0₅4685 WETH	$0.0₂9910	0xac1...76186
Mar 24 04:31 AM	AXOBOTL / WETH	Buy	$0.0₆8507	0.0₉3976 WETH	1.34B	0.5265 WETH	$1.14K	0x8ab...a82c0
Mar 24 04:18 AM	AXOBOTL / WETH	Buy	$0.0₆8066	0.0₉3765 WETH	23.80M	0.0₂9065 WETH	$19.20	0xe44...c5df1
Mar 24 03:15 AM	AXOBOTL / WETH	Sell	$0.0₆8027	0.0₉3761 WETH	642.55M	0.2418 WETH	$515.78	0x804...45960
Mar 24 02:46 AM	AXOBOTL / WETH	Sell	$0.0₆8250	0.0₉3859 WETH	491.86K	0.0₃1876 WETH	$0.4057	0x34d...53365
Mar 24 02:45 AM	AXOBOTL / WETH	Buy	$0.0₆8250	0.0₉3859 WETH	10.78K	0.0₅4211 WETH	$0.0₂8895	0xacf...bfad0
Mar 24 02:44 AM	AXOBOTL / WETH	Buy	$0.0₆8249	0.0₉3859 WETH	1.16M	0.0₃4538 WETH	$0.9585	0x04a...f83b3
Mar 24 02:35 AM	AXOBOTL / WETH	Sell	$0.0₆8264	0.0₉3859 WETH	251.04K	0.0₄9570 WETH	$0.2075	0xdb3...6417c
Mar 24 02:35 AM	AXOBOTL / WETH	Buy	$0.0₆8235	0.0₉3845 WETH	150.63K	0.0₄5820 WETH	$0.1240	0xdb3...6417c
Mar 24 02:24 AM	AXOBOTL / WETH	Buy	$0.0₆8261	0.0₉3859 WETH	154.68K	0.0₄6041 WETH	$0.1278	0x02f...16763
Mar 24 02:24 AM	AXOBOTL / WETH	Sell	$0.0₆8262	0.0₉3859 WETH	413.27M	0.1588 WETH	$341.42	0x4bf...126a4
Mar 24 02:23 AM	AXOBOTL / WETH	Buy	$0.0₆8401	0.0₉3923 WETH	413.27M	0.1627 WETH	$347.15	0xd85...3b475
Mar 24 02:20 AM	AXOBOTL / WETH	Buy	$0.0₆8236	0.0₉3858 WETH	4.60M	0.0₂1796 WETH	$3.79	0x3a8...99800
Mar 24 02:01 AM	AXOBOTL / WETH	Buy	$0.0₆8238	0.0₉3857 WETH	9.74M	0.0₂3800 WETH	$8.02	0x93c...0e97f
Mar 24 02:01 AM	AXOBOTL / WETH	Sell	$0.0₆8460	0.0₉3961 WETH	526.34K	0.0₃2000 WETH	$0.4453	0x93c...0e97f
Mar 24 01:52 AM	AXOBOTL / WETH	Buy	$0.0₆8229	0.0₉3856 WETH	642.55M	0.2475 WETH	$528.75	0x8de...0be41
Mar 24 01:39 AM	AXOBOTL / WETH	Buy	$0.0₆8042	0.0₉3757 WETH	130.53M	0.0495 WETH	$104.96	0x2d8...82ebe
Mar 24 12:55 AM	AXOBOTL / WETH	Sell	$0.0₆8019	0.0₉3738 WETH	233.09M	0.0865 WETH	$186.91	0x264...024c5
Mar 24 12:50 AM	AXOBOTL / WETH	Sell	$0.0₆8083	0.0₉3772 WETH	132.81M	0.0496 WETH	$107.35	0xb8d...5415e
Mar 24 12:41 AM	AXOBOTL / WETH	Buy	$0.0₆8124	0.0₉3792 WETH	245.24M	0.0937 WETH	$199.21	0x19a...c978f
Mar 24 12:33 AM	AXOBOTL / WETH	Sell	$0.0₆8029	0.0₉3755 WETH	903.58K	0.0₃3352 WETH	$0.7255	0xf6e...7d80f
Mar 24 12:22 AM	AXOBOTL / WETH	Buy	$0.0₆8042	0.0₉3755 WETH	145.45M	0.0551 WETH	$116.96	0xa33...cf4f2
Mar 24 12:22 AM	AXOBOTL / WETH	Buy	$0.0₆7995	0.0₉3733 WETH	1.04B	0.3842 WETH	$829.86	0xa33...cf4f2
Mar 24 12:21 AM	AXOBOTL / WETH	Sell	$0.0₆7668	0.0₉3583 WETH	13.14M	0.0₂4652 WETH	$10.07	0x2d8...3abf6
Mar 24 12:20 AM	AXOBOTL / WETH	Buy	$0.0₆7675	0.0₉3585 WETH	4.97M	0.0₂1805 WETH	$3.82	0xeed...d8790
Mar 24 12:19 AM	AXOBOTL / WETH	Buy	$0.0₆7671	0.0₉3584 WETH	334.68M	0.1206 WETH	$256.72	0xc06...f1cbc
Mar 23 11:47 PM	AXOBOTL / WETH	Sell	$0.0₆7603	0.0₉3538 WETH	412.20M	0.1452 WETH	$313.38	0x945...31834
Mar 23 11:41 PM	AXOBOTL / WETH	Sell	$0.0₆7727	0.0₉3595 WETH	8.64M	0.0₂3068 WETH	$6.67	0x368...cde4f
Mar 23 11:34 PM	AXOBOTL / ETH	Sell	$0.0₆9500	0.0₉4427 ETH	555.59K	0.0₃1984 ETH	$0.5278	0x46d...7e1a7
Mar 23 11:34 PM	AXOBOTL / WETH	Sell	$0.0₆7713	0.0₉3596 WETH	21.58M	0.0₂7669 WETH	$16.64	0x46d...7e1a7
Mar 23 11:21 PM	AXOBOTL / WETH	Buy	$0.0₆7725	0.0₉3599 WETH	89.15M	0.0324 WETH	$68.86	0xaa3...fd722
Mar 23 11:17 PM	AXOBOTL / WETH	Sell	$0.0₆7700	0.0₉3586 WETH	165.15M	0.0587 WETH	$127.15	0x787...e9911
Mar 23 11:08 PM	AXOBOTL / WETH	Buy	$0.0₆7750	0.0₉3609 WETH	752.33M	0.2708 WETH	$583.04	0x16a...ad112
Mar 23 11:08 PM	AXOBOTL / WETH	Sell	$0.0₆7527	0.0₉3505 WETH	73.62M	0.0255 WETH	$55.41	0xc1b...7dd97
Mar 23 11:05 PM	AXOBOTL / WETH	Buy	$0.0₆7685	0.0₉3573 WETH	254.00K	0.0₄9206 WETH	$0.1952	0xf23...db941
Mar 23 11:03 PM	AXOBOTL / WETH	Sell	$0.0₆7563	0.0₉3515 WETH	757.27M	0.2668 WETH	$572.65	0x4ff...334cd
Mar 23 10:47 PM	AXOBOTL / WETH	Buy	$0.0₆7783	0.0₉3619 WETH	27.04M	0.0₂9900 WETH	$21.05	0xa41...84478
Mar 23 10:44 PM	AXOBOTL / WETH	Buy	$0.0₆7773	0.0₉3615 WETH	27.07M	0.0₂9900 WETH	$21.04	0x764...5b92b
Mar 23 10:11 PM	AXOBOTL / WETH	Sell	$0.0₆7766	0.0₉3611 WETH	50.00M	0.0179 WETH	$38.83	0xccb...94b98
Mar 23 10:09 PM	AXOBOTL / WETH	Sell	$0.0₆7781	0.0₉3618 WETH	50.00M	0.0179 WETH	$38.90	0x234...c03c9
Mar 23 10:07 PM	AXOBOTL / WETH	Sell	$0.0₆7793	0.0₉3625 WETH	623.56K	0.0₃2234 WETH	$0.4859	0x36f...28b02
Mar 23 09:53 PM	AXOBOTL / WETH	Sell	$0.0₆7837	0.0₉3626 WETH	35.00M	0.0125 WETH	$27.43	0x8a2...c2990
Mar 23 09:32 PM	AXOBOTL / WETH	Sell	$0.0₆7828	0.0₉3630 WETH	4.41M	0.0₂1581 WETH	$3.45	0xd8c...6df99
Mar 23 09:32 PM	AXOBOTL / ETH	Sell	$0.0₆9696	0.0₉4499 ETH	489.15K	0.0₃1773 ETH	$0.4742	0xd8c...6df99
Mar 23 09:21 PM	AXOBOTL / WETH	Buy	$0.0₆7825	0.0₉3631 WETH	40.44M	0.0149 WETH	$31.64	0x469...60be3
Mar 23 08:59 PM	AXOBOTL / WETH	Buy	$0.0₆7837	0.0₉3625 WETH	920.41K	0.0₃3377 WETH	$0.7212	0x8e7...a4b93
Mar 23 08:51 PM	AXOBOTL / WETH	Sell	$0.0₆7831	0.0₉3625 WETH	540.97M	0.1958 WETH	$423.61	0x403...a8715
Mar 23 08:44 PM	AXOBOTL / WETH	Buy	$0.0₆8007	0.0₉3703 WETH	233.09M	0.0869 WETH	$186.63	0xb5e...d9b69

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/AXOBOTL	3d	$2.16K	174	$24.36K	-	-0.03%	0.71%	$502.89M
ETH/AXOBOTL	3d	$2.17K	5	$3.13	-	-	0.22%	-
WETH/AXOBOTL	2d	$2.13K	15	$2.02	-	-	-1.97%	$495.03M

What is the price of AXOBOTL (AXOBOTL)?

The current price for AXOBOTL (AXOBOTL) on the Base chain is $0.0₆7369. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AXOBOTL (AXOBOTL)?

The Fully Diluted Valuation (FDV) of AXOBOTL (AXOBOTL) is $73.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AXOBOTL (AXOBOTL)?

You can buy AXOBOTL on decentralized exchanges (DEXes) on the Base chain. Check the AXOBOTL Liquidity pools to see all available AXOBOTL trading pairs and choose the pool with the best liquidity.

What is AXOBOTL (AXOBOTL) liquidity?

The total liquidity for AXOBOTL (AXOBOTL) across all pools on Base is $52.30. Liquidity is spread across pools, providing traders with multiple options for swapping AXOBOTL.

What is AXOBOTL, AXOBOTL?

AXOBOTL (AXOBOTL) is a cryptocurrency token deployed on the Base blockchain. The current value of AXOBOTL is $0.0₆7369. Visit the Description tab for more details about this project.

How to trade AXOBOTL?

You can buy or sell AXOBOTL on the Base chain through any of available AXOBOTL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AXOBOTL

AXOBOTL (AXOBOTL) is a cryptocurrency token on the Base blockchain. The current price is $0.067369 with a fully diluted valuation of $73.69K.

WETH/AXOBOTL on Uniswap V4 ETH/AXOBOTL on Uniswap V4 WETH/AXOBOTL on Uniswap V3

AXOBOTL (AXOBOTL)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

AXOBOTL

About AXOBOTL