WETH/AXOBOTL Pool
The live WETH/AXOBOTL price today is $2.16K, with a 24-hour trading volume of $32.05K. This pair has changed 5.32% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $32.05K
- 24h Buy Volume
- $18.70K
- 24h Sell Volume
- $13.35K
- Liquidity
- No data
- 24h Transactions
- 227
- 24h Buys
- 106
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.60%
- 24 Hours
- 5.32%
Tokens in this pool
Wrapped Ether (WETH) AXOBOTL (AXOBOTL)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -4635442772526 WETH for 1.2747762596796292e+22 AXOBOTL
- : -9900000000000000 WETH for 2.724015749729814e+25 AXOBOTL
- : 21047727840187740 WETH for -5.929241912317112e+25 AXOBOTL
- : 3661832984090948 WETH for -1.030167219526123e+25 AXOBOTL
- : -7621302000000000 WETH for 2.093359212187864e+25 AXOBOTL
- : 1018491055609227 WETH for -2.8668959624592683e+24 AXOBOTL
- : -9900000000000000 WETH for 2.721517702105767e+25 AXOBOTL
- : -9900000000000000 WETH for 2.724420947148389e+25 AXOBOTL
- : -9900000000000000 WETH for 2.7273288403309074e+25 AXOBOTL
- : -9900000000000000 WETH for 2.7302413915809453e+25 AXOBOTL
WETH / AXOBOTL
WETH/AXOBOTL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXOBOTL) | WETH | AXOBOTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:39 AM | Sell | $2.16K | 2.78B | 0.054636 | 12.75K | $0.029992 | 0xf4c...1bb32 |
Mar 24 09:27 AM | Sell | $2.15K | 2.78B | 0.029900 | 27.24M | $21.31 | 0x587...9c866 |
Mar 24 09:16 AM | Buy | $2.15K | 2.79B | 0.0210 | 59.29M | $45.21 | 0x3d3...49556 |
Mar 24 09:12 AM | Buy | $2.16K | 2.78B | 0.023662 | 10.30M | $7.89 | 0xa3b...7312d |
Mar 24 09:09 AM | Sell | $2.15K | 2.78B | 0.027622 | 20.93M | $16.41 | 0xf20...9241e |
Mar 24 08:50 AM | Buy | $2.16K | 2.78B | 0.021019 | 2.87M | $2.20 | 0x104...f8867 |
Mar 24 08:47 AM | Sell | $2.16K | 2.78B | 0.029900 | 27.22M | $21.39 | 0x205...98ffc |
Mar 24 07:59 AM | Sell | $2.16K | 2.78B | 0.029900 | 27.24M | $21.43 | 0xf55...bbd96 |
Mar 24 07:58 AM | Sell | $2.17K | 2.79B | 0.029900 | 27.27M | $21.46 | 0x109...853c3 |
Mar 24 07:58 AM | Sell | $2.17K | 2.79B | 0.029900 | 27.30M | $21.46 | 0x4d0...3e17b |
Mar 24 07:57 AM | Buy | $2.16K | 2.79B | 0.0210 | 59.29M | $45.44 | 0x84f...3248c |
Mar 24 07:33 AM | Buy | $2.16K | 2.79B | 0.0142 | 40.00M | $30.63 | 0xc77...fd49b |
Mar 24 07:21 AM | Buy | $2.16K | 2.78B | 0.0145 | 40.92M | $31.41 | 0xee5...d84cc |
Mar 24 07:13 AM | Sell | $2.16K | 2.78B | 0.029900 | 27.18M | $21.39 | 0xdec...46612 |
Mar 24 07:13 AM | Sell | $2.16K | 2.78B | 0.029900 | 27.21M | $21.40 | 0x431...c3b3b |
Mar 24 06:54 AM | Sell | $2.14K | 2.78B | 0.029900 | 27.24M | $21.21 | 0x737...a4413 |
Mar 24 06:52 AM | Sell | $2.14K | 2.79B | 0.0149 | 40.92M | $31.79 | 0x6f3...a6ea1 |
Mar 24 06:46 AM | Sell | $2.14K | 2.79B | 0.054663 | 12.86K | $0.029988 | 0x4cf...51f4b |
Mar 24 06:35 AM | Sell | $2.14K | 2.79B | 0.022178 | 6.01M | $4.67 | 0x7d5...369b2 |
Mar 24 05:54 AM | Buy | $2.13K | 2.79B | 0.0454 | 127.91M | $96.88 | 0x4e9...a5833 |
