DOME (DOME)
The live DOME price today is $0.039220, with a 24-hour trading volume of $102.91K. DOME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.039220
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $160.71K
- 24h Volume
- $102.91K
- 24h Transactions
- 2847
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
DOME/USDC on Uniswap V4ETH/DOME on Uniswap V4ETH/DOME on Uniswap V4Frequently Asked Questions
What is the current price of DOME (DOME)?
The live DOME price today is $0.039220 USD on Base.
Where can I buy DOME?
You can buy DOME on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of DOME?
The fully diluted valuation (FDV) of DOME is No data USD.
Recent Transactions
- : -160173045 DOME for 0 USDC
- : 8.823836080194795e+22 DOME for -82060000 USDC
- : -20804138013 DOME for 0 USDC
- : 1.3152392203876503e+23 DOME for -122070000 USDC
- : -2704482779326 DOME for 0 USDC
- : 8.101162575220526e+21 DOME for -7509294 USDC
- : -351579181916643 DOME for 0 USDC
- : 5.370140502711189e+22 DOME for -49750000 USDC
- : -45704832536639700 DOME for 41 USDC
- : 2.9296133194277433e+22 DOME for -27120000 USDC
DOME
DOME Price (DOME)
| Date | Market | Type | Price (USD) | Price | DOME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:57 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.091602 | 0.00 USDC | $0.00 | 0x5d8...503af |
Feb 14 02:57 AM | DOME / USDC | Buy | $0.039220 | 0.039215 USDC | 88.24K | 82.06 USDC | $81.35 | 0x5d8...503af |
Feb 14 02:56 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.072081 | 0.00 USDC | $0.00 | 0x0aa...e668f |
Feb 14 02:56 AM | DOME / USDC | Buy | $0.039205 | 0.039200 USDC | 131.52K | 122.07 USDC | $121.06 | 0x0aa...e668f |
Feb 14 02:56 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.052705 | 0.00 USDC | $0.00 | 0x569...4d806 |
Feb 14 02:56 AM | DOME / USDC | Buy | $0.039183 | 0.039178 USDC | 8.10K | 7.51 USDC | $7.44 | 0x569...4d806 |
Feb 14 02:55 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.033516 | 0.00 USDC | $0.00 | 0x4c6...574ad |
Feb 14 02:55 AM | DOME / USDC | Buy | $0.039182 | 0.039177 USDC | 53.70K | 49.75 USDC | $49.30 | 0x4c6...574ad |
Feb 14 02:54 AM | DOME / USDC | Sell | $0.039173 | 0.039168 USDC | 0.0457 | 0.044100 USDC | $0.044193 | 0x35f...6f75e |
Feb 14 02:54 AM | DOME / USDC | Buy | $0.039173 | 0.039168 USDC | 29.30K | 27.12 USDC | $26.87 | 0x35f...6f75e |
Feb 14 02:53 AM | DOME / USDC | Sell | $0.039168 | 0.039163 USDC | 5.94 | 0.025389 USDC | $0.025447 | 0xf5d...4ce5b |
Feb 14 02:53 AM | DOME / USDC | Buy | $0.039168 | 0.039163 USDC | 147.93K | 136.72 USDC | $135.61 | 0xf5d...4ce5b |
Feb 14 02:53 AM | DOME / USDC | Sell | $0.039143 | 0.039138 USDC | 772.40 | 0.6987 USDC | $0.7062 | 0x54f...ee04a |
Feb 14 02:53 AM | DOME / USDC | Sell | $0.039143 | 0.039138 USDC | 98.32K | 89.02 USDC | $89.89 | 0x54f...ee04a |
Feb 14 02:52 AM | DOME / USDC | Sell | $0.039160 | 0.039154 USDC | 2.09K | 1.89 USDC | $1.91 | 0xc35...17c85 |
Feb 14 02:52 AM | DOME / USDC | Sell | $0.039160 | 0.039155 USDC | 271.77K | 246.90 USDC | $248.92 | 0xc35...17c85 |
Feb 14 02:52 AM | DOME / USDC | Buy | $0.039205 | 0.039200 USDC | 1.08 | 0.039990 USDC | $0.039896 | 0xf65...683c5 |
Feb 14 02:52 AM | DOME / USDC | Buy | $0.039205 | 0.039200 USDC | 515.09K | 476.39 USDC | $474.11 | 0xbfc...e8631 |
Feb 14 02:51 AM | DOME / USDC | Buy | $0.039029 | 0.039114 USDC | 38.85K | 35.75 USDC | $35.08 | 0xdad...cb874 |
Feb 14 02:49 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.0164900 | 0.00 USDC | $0.00 | 0x12c...55f9b |
Feb 14 02:49 AM | DOME / USDC | Buy | $0.039030 | 0.039107 USDC | 212.74K | 195.32 USDC | $192.09 | 0x12c...55f9b |
Feb 14 02:47 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.0145046 | 0.00 USDC | $0.00 | 0x0b5...e18a8 |
Feb 14 02:47 AM | DOME / USDC | Buy | $0.039032 | 0.039072 USDC | 10.82K | 9.91 USDC | $9.77 | 0x0b5...e18a8 |
Feb 14 02:46 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.0125248 | 0.00 USDC | $0.00 | 0x018...06bb3 |
Feb 14 02:46 AM | DOME / USDC | Buy | $0.039031 | 0.039071 USDC | 39.88K | 36.52 USDC | $36.01 | 0x018...06bb3 |
Feb 14 02:46 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.0105458 | 0.00 USDC | $0.00 | 0xbd2...66856 |
Feb 14 02:46 AM | DOME / USDC | Buy | $0.039025 | 0.039064 USDC | 213.76K | 195.32 USDC | $192.90 | 0xbd2...66856 |
Feb 14 02:44 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.086935 | 0.00 USDC | $0.00 | 0xcc4...7c5a8 |
Feb 14 02:44 AM | DOME / USDC | Buy | $0.039024 | 0.039029 USDC | 50.14K | 45.70 USDC | $45.24 | 0xcc4...7c5a8 |
Feb 14 02:43 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.068857 | 0.00 USDC | $0.00 | 0x219...7ea9e |
Feb 14 02:43 AM | DOME / USDC | Buy | $0.039025 | 0.039020 USDC | 79.91K | 72.75 USDC | $72.11 | 0x219...7ea9e |
Feb 14 02:43 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.031132 | 0.00 USDC | $0.00 | 0x73b...ac562 |
Feb 14 02:43 AM | DOME / USDC | Buy | $0.039025 | 0.039007 USDC | 10.74K | 9.77 USDC | $9.69 | 0x73b...ac562 |
Feb 14 02:41 AM | DOME / USDC | Sell | $0.039025 | 0.039005 USDC | 0.0144 | 0.041200 USDC | $0.041304 | 0x4ff...07587 |
Feb 14 02:41 AM | DOME / USDC | Buy | $0.039025 | 0.039005 USDC | 50.86K | 46.24 USDC | $45.90 | 0x4ff...07587 |
Feb 14 02:41 AM | DOME / USDC | Sell | $0.039025 | 0.038997 USDC | 1.85 | 0.021643 USDC | $0.021666 | 0x259...f79ae |
Feb 14 02:41 AM | DOME / USDC | Buy | $0.039025 | 0.038997 USDC | 5.37K | 4.88 USDC | $4.85 | 0x259...f79ae |
Feb 14 02:39 AM | DOME / USDC | Sell | $0.039026 | 0.038996 USDC | 235.69 | 0.2099 USDC | $0.2127 | 0xf63...6ed0d |
Feb 14 02:39 AM | DOME / USDC | Sell | $0.039026 | 0.038996 USDC | 29.66K | 26.42 USDC | $26.77 | 0xf63...6ed0d |
Feb 14 02:39 AM | DOME / USDC | Sell | $0.039026 | 0.039001 USDC | 446.55 | 0.3979 USDC | $0.4030 | 0xa70...fd988 |
Feb 14 02:39 AM | DOME / USDC | Sell | $0.039031 | 0.039001 USDC | 55.50K | 49.48 USDC | $50.12 | 0xa70...fd988 |
Feb 14 02:38 AM | DOME / USDC | Sell | $0.039027 | 0.039010 USDC | 1.54K | 1.37 USDC | $1.39 | 0x701...bc9f1 |
Feb 14 02:38 AM | DOME / USDC | Sell | $0.039031 | 0.039010 USDC | 196.59K | 175.67 USDC | $177.53 | 0x701...bc9f1 |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.039027 | 0.039043 USDC | 13.60 | 0.0122 USDC | $0.0123 | 0x1ff...b42cd |
Feb 14 02:37 AM | DOME / USDC | Buy | $0.039027 | 0.039043 USDC | 214.27K | 195.32 USDC | $193.42 | 0x1ff...b42cd |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.039027 | 0.039007 USDC | 1.74K | 1.55 USDC | $1.57 | 0xdb1...5888c |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.039035 | 0.039007 USDC | 221.17K | 197.61 USDC | $199.82 | 0xdb1...5888c |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.039035 | 0.039044 USDC | 692.37 | 0.6199 USDC | $0.6256 | 0x117...8e415 |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.039035 | 0.039044 USDC | 88.97K | 79.72 USDC | $80.38 | 0x117...8e415 |
Feb 14 02:37 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.032546 | 0.00 USDC | $0.00 | 0xf43...2f300 |
Feb 14 02:37 AM | DOME / USDC | Buy | $0.039064 | 0.039058 USDC | 21.84K | 19.98 USDC | $19.80 | 0xf43...2f300 |
Feb 14 02:36 AM | DOME / USDC | Sell | $0.039060 | 0.039055 USDC | 0.0331 | 0.042900 USDC | $0.042998 | 0xcd3...f7d60 |
Feb 14 02:36 AM | DOME / USDC | Buy | $0.039060 | 0.039055 USDC | 106.89K | 97.66 USDC | $96.83 | 0xcd3...f7d60 |
Feb 14 02:36 AM | DOME / USDC | Sell | $0.039042 | 0.039037 USDC | 0.026035 | 0.055000 USDC | $0.055457 | 0x97d...fd3fb |
Feb 14 02:36 AM | DOME / USDC | Buy | $0.039042 | 0.039037 USDC | 53.52K | 48.83 USDC | $48.39 | 0x97d...fd3fb |
Feb 14 02:34 AM | DOME / USDC | Sell | $0.039033 | 0.039028 USDC | 0.7707 | 0.036880 USDC | $0.036962 | 0x568...f5e49 |
Feb 14 02:34 AM | DOME / USDC | Buy | $0.039033 | 0.039028 USDC | 93.02K | 84.75 USDC | $84.02 | 0x568...f5e49 |
Feb 14 02:34 AM | DOME / USDC | Sell | $0.039018 | 0.039013 USDC | 98.44 | 0.0878 USDC | $0.0888 | 0xf40...431c3 |
Feb 14 02:34 AM | DOME / USDC | Sell | $0.039018 | 0.039013 USDC | 12.39K | 11.06 USDC | $11.17 | 0xf40...431c3 |
Feb 14 02:34 AM | DOME / USDC | Sell | $0.039020 | 0.039015 USDC | 184.05 | 0.1642 USDC | $0.1660 | 0x493...edeec |
Feb 14 02:34 AM | DOME / USDC | Sell | $0.039020 | 0.039015 USDC | 23.51K | 20.98 USDC | $21.20 | 0x493...edeec |
Feb 14 02:32 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.0112710 | 0.00 USDC | $0.00 | 0xe44...ca6fd |
Feb 14 02:32 AM | DOME / USDC | Buy | $0.039024 | 0.039019 USDC | 5.01K | 4.56 USDC | $4.52 | 0xe44...ca6fd |
Feb 14 02:31 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.093103 | 0.00 USDC | $0.00 | 0xeea...fc282 |
Feb 14 02:31 AM | DOME / USDC | Buy | $0.039023 | 0.039018 USDC | 13.46K | 12.26 USDC | $12.15 | 0xeea...fc282 |
Feb 14 02:29 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.073961 | 0.00 USDC | $0.00 | 0xb82...02d84 |
Feb 14 02:29 AM | DOME / USDC | Buy | $0.039021 | 0.039016 USDC | 21.95K | 19.98 USDC | $19.80 | 0xb82...02d84 |
Feb 14 02:29 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.055058 | 0.00 USDC | $0.00 | 0x367...6a4a3 |
Feb 14 02:29 AM | DOME / USDC | Buy | $0.039017 | 0.039012 USDC | 20.45K | 18.61 USDC | $18.44 | 0x367...6a4a3 |
Feb 14 02:28 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.036461 | 0.00 USDC | $0.00 | 0xb65...c4166 |
Feb 14 02:28 AM | DOME / USDC | Buy | $0.038444 | 0.039009 USDC | 10.47K | 9.53 USDC | $8.84 | 0xb65...c4166 |
Feb 14 02:27 AM | DOME / USDC | Sell | $0.038444 | 0.039007 USDC | 0.0825 | 0.047300 USDC | $0.046967 | 0x317...9b67c |
Feb 14 02:27 AM | DOME / USDC | Buy | $0.038444 | 0.039007 USDC | 1.13M | 1.01K USDC | $950.34 | 0x317...9b67c |
Feb 14 02:27 AM | DOME / USDC | Sell | $0.038444 | 0.038824 USDC | 0.028577 | 0.057000 USDC | $0.057241 | 0x3ad...2a0a4 |
Feb 14 02:27 AM | DOME / USDC | Buy | $0.038444 | 0.038824 USDC | 50.34K | 44.84 USDC | $42.50 | 0x3ad...2a0a4 |
Feb 14 02:26 AM | DOME / USDC | Sell | $0.038444 | 0.038816 USDC | 1.10 | 0.039570 USDC | $0.039268 | 0x725...b43d8 |
Feb 14 02:26 AM | DOME / USDC | Buy | $0.038444 | 0.038816 USDC | 27.81K | 24.76 USDC | $23.48 | 0x725...b43d8 |
Feb 14 02:25 AM | DOME / USDC | Sell | $0.038444 | 0.038811 USDC | 140.48 | 0.1225 USDC | $0.1186 | 0xaac...525bb |
Feb 14 02:25 AM | DOME / USDC | Buy | $0.038444 | 0.038811 USDC | 1.62M | 1.42K USDC | $1.37K | 0xaac...525bb |
Feb 14 02:25 AM | DOME / USDC | Sell | $0.038444 | 0.038558 USDC | 438.21 | 0.3712 USDC | $0.3700 | 0x9dc...77d38 |
Feb 14 02:25 AM | DOME / USDC | Buy | $0.038444 | 0.038558 USDC | 361.59K | 311.55 USDC | $305.29 | 0x9dc...77d38 |
Feb 14 02:25 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.055361 | 0.00 USDC | $0.00 | 0xf0f...6908f |
Feb 14 02:25 AM | DOME / USDC | Buy | $0.038441 | 0.038503 USDC | 63.86K | 54.82 USDC | $53.90 | 0xf0f...6908f |
Feb 14 02:24 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.036941 | 0.00 USDC | $0.00 | 0x84b...d659c |
Feb 14 02:24 AM | DOME / USDC | Buy | $0.038433 | 0.038494 USDC | 44.48K | 38.14 USDC | $37.50 | 0x84b...d659c |
Feb 14 02:24 AM | DOME / USDC | Sell | $0.038431 | 0.038487 USDC | 0.0899 | 0.047500 USDC | $0.047576 | 0x1e5...dd4ce |
Feb 14 02:24 AM | DOME / USDC | Buy | $0.038431 | 0.038487 USDC | 95.85K | 82.10 USDC | $80.81 | 0x1e5...dd4ce |
Feb 14 02:23 AM | DOME / USDC | Sell | $0.038431 | 0.038473 USDC | 11.64 | 0.029759 USDC | $0.029810 | 0x3a5...fbd66 |
Feb 14 02:23 AM | DOME / USDC | Buy | $0.038418 | 0.038473 USDC | 291.41K | 248.75 USDC | $245.30 | 0x3a5...fbd66 |
Feb 14 02:22 AM | DOME / USDC | Sell | $0.038413 | 0.038430 USDC | 1.51K | 1.26 USDC | $1.27 | 0x933...03881 |
Feb 14 02:22 AM | DOME / USDC | Sell | $0.038418 | 0.038430 USDC | 195.09K | 163.08 USDC | $164.22 | 0x933...03881 |
Feb 14 02:21 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.074532 | 0.00 USDC | $0.00 | 0xcb9...45e65 |
Feb 14 02:21 AM | DOME / USDC | Buy | $0.038411 | 0.038458 USDC | 58.26K | 49.75 USDC | $49.00 | 0xcb9...45e65 |
Feb 14 02:19 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.055868 | 0.00 USDC | $0.00 | 0x681...eb525 |
Feb 14 02:19 AM | DOME / USDC | Buy | $0.038409 | 0.038450 USDC | 69.48K | 59.26 USDC | $58.43 | 0x681...eb525 |
Feb 14 02:18 AM | DOME / USDC | Sell | $0.00 | 0.00 USDC | 0.037598 | 0.00 USDC | $0.00 | 0x173...1a56e |
Feb 14 02:18 AM | DOME / USDC | Buy | $0.038401 | 0.038439 USDC | 57.31K | 48.83 USDC | $48.15 | 0x173...1a56e |
Feb 14 02:17 AM | DOME / USDC | Sell | $0.038401 | 0.038431 USDC | 0.0984 | 0.048200 USDC | $0.048265 | 0x86d...c3e35 |
Feb 14 02:17 AM | DOME / USDC | Buy | $0.038401 | 0.038431 USDC | 2.09K | 1.78 USDC | $1.76 | 0x86d...c3e35 |
Feb 14 02:16 AM | DOME / USDC | Sell | $0.038360 | 0.038431 USDC | 12.74 | 0.0106 USDC | $0.0106 | 0x6b6...e50ac |