DOME/USDC Pool
The live DOME/USDC price today is $0.032967, with a 24-hour trading volume of $1.21K. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032967
- 24h Volume
- $1.21K
- 24h Buy Volume
- $664.41
- 24h Sell Volume
- $545.59
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 20
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.82%
- 24 Hours
- 0.44%
Tokens in this pool
DOME (DOME) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -1572034170363603000 DOME for 461 USDC
- : 4.660780628598132e+22 DOME for -13960000 USDC
- : -203235647591359150000 DOME for 59647 USDC
- : -2.5107822905784862e+22 DOME for 7369838 USDC
- : -1.1668785164742744e+21 DOME for 342557 USDC
- : -1.5074351098933704e+23 DOME for 44288029 USDC
- : -112822433313252330000 DOME for 33172 USDC
- : -1.4585891229037578e+22 DOME for 4288953 USDC
- : -13282157442390440 DOME for 3 USDC
- : 6.655421640533641e+23 DOME for -199000000 USDC
DOME / USDC
DOME/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DOME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:22 PM | Sell | $0.032967 | 0.032966 | 1.57 | 0.034610 | $0.034664 | 0x1cc...8e598 |
Apr 1 03:22 PM | Buy | $0.032967 | 0.032966 | 46.61K | 13.96 | $13.83 | 0x1cc...8e598 |
Apr 1 02:35 PM | Sell | $0.032966 | 0.032965 | 203.24 | 0.0596 | $0.0603 | 0xe6a...3593b |
Apr 1 02:35 PM | Sell | $0.032966 | 0.032965 | 25.11K | 7.37 | $7.44 | 0xe6a...3593b |
Apr 1 01:41 PM | Sell | $0.032966 | 0.032966 | 1.17K | 0.3426 | $0.3461 | 0x81a...ce189 |
Apr 1 01:41 PM | Sell | $0.032966 | 0.032966 | 150.74K | 44.29 | $44.71 | 0x81a...ce189 |
Apr 1 01:28 PM | Sell | $0.032971 | 0.032970 | 112.82 | 0.0332 | $0.0335 | 0xb2d...44de5 |
Apr 1 01:28 PM | Sell | $0.032971 | 0.032970 | 14.59K | 4.29 | $4.33 | 0xb2d...44de5 |
Apr 1 12:44 PM | Sell | $0.032971 | 0.032971 | 0.0133 | 0.053000 | $0.053946 | 0x26d...afe9d |
Apr 1 12:44 PM | Buy | $0.032971 | 0.032971 | 665.54K | 199.00 | $197.73 | 0x26d...afe9d |
Apr 1 12:43 PM | Sell | $0.032951 | 0.032950 | 1.71 | 0.035000 | $0.035054 | 0x619...264e6 |
Apr 1 12:43 PM | Buy | $0.032951 | 0.032950 | 158.84K | 47.29 | $46.86 | 0x619...264e6 |
Apr 1 12:07 PM | Sell | $0.032946 | 0.032946 | 220.84 | 0.0644 | $0.0651 | 0xf05...f3a6c |
Apr 1 12:07 PM | Sell | $0.032946 | 0.032946 | 28.21K | 8.23 | $8.31 | 0xf05...f3a6c |
Apr 1 11:05 AM | Sell | $0.032947 | 0.032946 | 263.16 | 0.0767 | $0.0775 | 0x0f6...c554f |
Apr 1 11:05 AM | Sell | $0.032947 | 0.032946 | 33.93K | 9.90 | $10.00 | 0x0f6...c554f |
Apr 1 10:34 AM | Sell | $0.032948 | 0.032947 | 0.0319 | 0.059000 | $0.059403 | 0xb72...bdcb4 |
Apr 1 10:34 AM | Buy | $0.032948 | 0.032947 | 158.06K | 47.01 | $46.59 | 0xb72...bdcb4 |
Apr 1 10:06 AM | Sell | $0.032943 | 0.032943 | 4.11 | 0.021198 | $0.021211 | 0x918...8b6c8 |
Apr 1 10:06 AM | Buy | $0.032943 | 0.032943 | 320.94K | 95.22 | $94.44 | 0x918...8b6c8 |
Apr 1 08:38 AM | Sell | $0.032933 | 0.032933 | 530.43 | 0.1540 | $0.1556 | 0xe7c...cd7fa |
Apr 1 08:38 AM | Sell | $0.032933 | 0.032933 | 68.17K | 19.80 | $19.99 | 0xe7c...cd7fa |
Apr 1 05:07 AM | Sell | $0.032935 | 0.032935 | 227.25 | 0.0660 | $0.0667 | 0xfdb...f8261 |
Apr 1 05:07 AM | Sell | $0.032935 | 0.032935 | 29.30K | 8.51 | $8.60 | 0xfdb...f8261 |
Apr 1 04:21 AM | Sell | $0.032936 | 0.032936 | 3.85 | 0.021118 | $0.021130 | 0xf0f...51b80 |
Apr 1 04:21 AM | Buy | $0.032936 | 0.032936 | 116.82K | 34.62 | $34.30 | 0xf0f...51b80 |
Apr 1 04:14 AM | Sell | $0.032933 | 0.032932 | 496.27 | 0.1440 | $0.1455 | 0x2b4...83690 |
Apr 1 04:14 AM | Sell | $0.032933 | 0.032932 | 63.46K | 18.42 | $18.61 | 0x2b4...83690 |
Apr 1 03:43 AM | Sell | $0.032934 | 0.032934 | 535.31 | 0.1555 | $0.1571 | 0xa54...4e5a3 |
Apr 1 03:43 AM | Sell | $0.032934 | 0.032934 | 68.90K | 20.02 | $20.21 | 0xa54...4e5a3 |
Apr 1 03:42 AM | Sell | $0.032936 | 0.032936 | 128.59 | 0.0374 | $0.0378 | 0x091...8e722 |
Apr 1 03:42 AM | Sell | $0.032936 | 0.032936 | 16.45K | 4.78 | $4.83 | 0x091...8e722 |
Apr 1 03:04 AM | Sell | $0.032937 | 0.032937 | 131.30 | 0.0382 | $0.0386 | 0xdaa...ee1aa |
Apr 1 03:04 AM | Sell | $0.032937 | 0.032937 | 15.61K | 4.54 | $4.58 | 0xdaa...ee1aa |
Apr 1 02:57 AM | Sell | $0.032938 | 0.032937 | 1.32K | 0.3832 | $0.3871 | 0xf61...f9a16 |
Apr 1 02:57 AM | Sell | $0.032938 | 0.032937 | 169.96K | 49.46 | $49.92 | 0xf61...f9a16 |
Apr 1 02:31 AM | Sell | $0.00 | 0.00 | 0.053981 | 0.00 | $0.00 | 0xf40...fc225 |
Apr 1 02:31 AM | Buy | $0.032943 | 0.032942 | 23.42K | 6.96 | $6.89 | 0xf40...fc225 |
Apr 1 01:27 AM | Sell | $0.00 | 0.00 | 0.035134 | 0.00 | $0.00 | 0x093...1fcfe |
Apr 1 01:27 AM | Buy | $0.032942 | 0.032942 | 329.29K | 97.66 | $96.86 | 0x093...1fcfe |
Apr 1 12:54 AM | Sell | $0.032932 | 0.032932 | 0.0662 | 0.041900 | $0.041941 | 0x81f...d9938 |
Apr 1 12:54 AM | Buy | $0.032932 | 0.032932 | 3.28K | 0.9700 | $0.9604 | 0x81f...d9938 |
Apr 1 12:51 AM | Sell | $0.032932 | 0.032932 | 8.53 | 0.022476 | $0.022502 | 0xa5a...965f8 |
Apr 1 12:51 AM | Buy | $0.032932 | 0.032932 | 11.01K | 3.26 | $3.23 | 0xa5a...965f8 |
Apr 1 12:38 AM | Sell | $0.032932 | 0.032931 | 1.10K | 0.3193 | $0.3226 | 0x8ba...6329f |
Apr 1 12:38 AM | Sell | $0.032932 | 0.032931 | 141.91K | 41.20 | $41.59 | 0x8ba...6329f |
Apr 1 12:34 AM | Sell | $0.032936 | 0.032936 | 2.70 | 0.037840 | $0.037927 | 0xd8a...a4acc |
Apr 1 12:34 AM | Buy | $0.032936 | 0.032936 | 16.46K | 4.88 | $4.83 | 0xd8a...a4acc |
Apr 1 12:10 AM | Sell | $0.032935 | 0.032935 | 348.21 | 0.1012 | $0.1022 | 0x50d...ce022 |
Apr 1 12:10 AM | Sell | $0.032935 | 0.032935 | 44.28K | 12.87 | $13.00 | 0x50d...ce022 |
Mar 31 11:10 PM | Sell | $0.032937 | 0.032936 | 620.21 | 0.1803 | $0.1821 | 0x9f4...a0187 |
Mar 31 11:10 PM | Sell | $0.032937 | 0.032936 | 79.97K | 23.25 | $23.48 | 0x9f4...a0187 |
Mar 31 11:07 PM | Sell | $0.032939 | 0.032939 | 0.0338 | 0.059000 | $0.059925 | 0x66e...7c810 |
Mar 31 11:07 PM | Buy | $0.032939 | 0.032939 | 16.44K | 4.88 | $4.83 | 0x66e...7c810 |
Mar 31 11:03 PM | Sell | $0.032939 | 0.032938 | 4.35 | 0.021266 | $0.021280 | 0x193...332d6 |
Mar 31 11:03 PM | Sell | $0.032939 | 0.032938 | 515.07 | 0.1498 | $0.1513 | 0x193...332d6 |
Mar 31 10:56 PM | Sell | $0.032939 | 0.032938 | 46.46 | 0.0135 | $0.0137 | 0x364...240ad |
Mar 31 10:56 PM | Sell | $0.032939 | 0.032938 | 5.99K | 1.74 | $1.76 | 0x364...240ad |
Mar 31 10:41 PM | Sell | $0.032939 | 0.032938 | 2.99 | 0.038690 | $0.038785 | 0x55e...4191b |
Mar 31 10:41 PM | Buy | $0.032939 | 0.032938 | 18.43K | 5.47 | $5.42 | 0x55e...4191b |
Mar 31 10:00 PM | Sell | $0.032938 | 0.032938 | 385.47 | 0.1121 | $0.1132 | 0xe5d...a12c8 |
Mar 31 10:00 PM | Sell | $0.032938 | 0.032938 | 49.70K | 14.46 | $14.60 | 0xe5d...a12c8 |
Mar 31 09:56 PM | Sell | $0.032940 | 0.032939 | 2.06 | 0.035990 | $0.036058 | 0xe51...d8cae |
Mar 31 09:56 PM | Buy | $0.032940 | 0.032939 | 32.11K | 9.53 | $9.44 | 0xe51...d8cae |
Mar 31 09:40 PM | Sell | $0.032939 | 0.032938 | 265.75 | 0.0773 | $0.0781 | 0xfb1...a628a |
Mar 31 09:40 PM | Sell | $0.032939 | 0.032938 | 34.27K | 9.97 | $10.07 | 0xfb1...a628a |
Mar 31 09:20 PM | Sell | $0.032940 | 0.032939 | 0.028623 | 0.052000 | $0.052535 | 0xc32...7b087 |
Mar 31 09:20 PM | Buy | $0.032940 | 0.032939 | 81.75K | 24.26 | $24.03 | 0xc32...7b087 |
Mar 31 09:18 PM | Sell | $0.032937 | 0.032937 | 1.11 | 0.033230 | $0.033266 | 0x006...5bd47 |
Mar 31 09:18 PM | Buy | $0.032937 | 0.032937 | 81.86K | 24.27 | $24.04 | 0x006...5bd47 |
Mar 31 08:58 PM | Sell | $0.032935 | 0.032935 | 143.36 | 0.0416 | $0.0421 | 0xb5c...4eded |
Mar 31 08:58 PM | Sell | $0.032935 | 0.032935 | 18.43K | 5.35 | $5.41 | 0xb5c...4eded |
Mar 31 08:24 PM | Sell | $0.032936 | 0.032935 | 57.18 | 0.0166 | $0.0168 | 0xb80...7aabb |
Mar 31 08:24 PM | Sell | $0.032936 | 0.032935 | 7.37K | 2.14 | $2.16 | 0xb80...7aabb |
Mar 31 08:23 PM | Sell | $0.032936 | 0.032935 | 2.65 | 0.037710 | $0.037790 | 0xf82...5248a |
Mar 31 08:23 PM | Buy | $0.032936 | 0.032935 | 6.58K | 1.95 | $1.93 | 0xf82...5248a |
Mar 31 08:18 PM | Sell | $0.032936 | 0.032935 | 342.18 | 0.0994 | $0.1004 | 0xf81...3c7aa |
Mar 31 08:18 PM | Sell | $0.032936 | 0.032935 | 44.09K | 12.81 | $12.94 | 0xf81...3c7aa |
Mar 31 08:17 PM | Sell | $0.032937 | 0.032936 | 28.58 | 0.028306 | $0.028393 | 0xa06...954b6 |
Mar 31 08:17 PM | Sell | $0.032937 | 0.032936 | 3.40K | 0.9888 | $0.9989 | 0xa06...954b6 |
Mar 31 07:46 PM | Sell | $0.032937 | 0.032937 | 283.43 | 0.0824 | $0.0832 | 0x003...ba189 |
Mar 31 07:46 PM | Sell | $0.032937 | 0.032937 | 36.54K | 10.62 | $10.73 | 0x003...ba189 |
Mar 31 06:51 PM | Sell | $0.032938 | 0.032938 | 3.45 | 0.021002 | $0.021014 | 0x58c...b35bb |
Mar 31 06:51 PM | Buy | $0.032938 | 0.032938 | 3.27K | 0.9700 | $0.9604 | 0x58c...b35bb |
Mar 31 06:43 PM | Sell | $0.032938 | 0.032938 | 444.71 | 0.1293 | $0.1306 | 0xc83...da7c9 |
Mar 31 06:43 PM | Sell | $0.032938 | 0.032938 | 57.31K | 16.67 | $16.84 | 0xc83...da7c9 |
Mar 31 06:33 PM | Sell | $0.032940 | 0.032939 | 30.07 | 0.028749 | $0.028840 | 0x908...65324 |
Mar 31 06:33 PM | Buy | $0.032940 | 0.032939 | 138.96K | 41.22 | $40.84 | 0x908...65324 |
Mar 31 05:22 PM | Sell | $0.032935 | 0.032935 | 3.88K | 1.13 | $1.14 | 0x5ff...9171a |
Mar 31 05:22 PM | Sell | $0.032935 | 0.032935 | 500.00K | 145.64 | $146.75 | 0x5ff...9171a |
Mar 31 04:46 PM | Sell | $0.032951 | 0.032950 | 7.84 | 0.022290 | $0.022315 | 0x19e...a3994 |
Mar 31 04:46 PM | Buy | $0.032951 | 0.032950 | 16.77K | 5.00 | $4.95 | 0x19e...a3994 |
Mar 31 04:37 PM | Sell | $0.032950 | 0.032950 | 1.01K | 0.2954 | $0.2984 | 0x459...7b8ed |
Mar 31 04:37 PM | Sell | $0.032950 | 0.032950 | 130.34K | 38.08 | $38.45 | 0x459...7b8ed |
Mar 31 04:07 PM | Sell | $0.032954 | 0.032954 | 92.86 | 0.0272 | $0.0274 | 0x125...05c21 |
Mar 31 04:07 PM | Sell | $0.032954 | 0.032954 | 10.51K | 3.07 | $3.10 | 0x125...05c21 |
Mar 31 03:23 PM | Sell | $0.032954 | 0.032954 | 1.47K | 0.4285 | $0.4329 | 0xcab...f1655 |
Mar 31 03:23 PM | Sell | $0.032954 | 0.032954 | 187.00K | 54.73 | $55.24 | 0xcab...f1655 |
Mar 31 03:21 PM | Sell | $0.032960 | 0.032960 | 2.42K | 0.7100 | $0.7172 | 0xcab...1bc31 |
Mar 31 03:21 PM | Sell | $0.032960 | 0.032960 | 313.25K | 91.93 | $92.71 | 0xcab...1bc31 |