DGRID (DGRID)
The live DGRID price today is $0.2315, with a 24-hour trading volume of $443.96K. DGRID has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.78K
- 24h Volume
- $443.96K
- 24h Transactions
- 2064
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
DGRID/USDC on SushiSwap V3Recent Transactions
- : 183890528000000000000 DGRID for -42579400 USDC
- : -168546953000000000000 DGRID for 39036069 USDC
- : 174323096000000000000 DGRID for -40366401 USDC
- : 199999567000000000000 DGRID for -46359291 USDC
- : -164750576000000000000 DGRID for 38199986 USDC
- : -2.67703232e+21 DGRID for 616935814 USDC
- : 2.183955e+21 DGRID for -502711931 USDC
- : -131428894000000000000 DGRID for 30367639 USDC
- : 115900636000000000000 DGRID for -26773229 USDC
- : -117050103000000000000 DGRID for 27044082 USDC
DGRID
DGRID Price (DGRID)
| Date | Market | Type | Price (USD) | Price | DGRID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:16 PM | DGRID / USDC | Buy | $0.2315 | 0.2315 USDC | 183.89 | 42.58 USDC | $42.56 | 0x62c...20c32 |
Mar 26 06:16 PM | DGRID / USDC | Sell | $0.2317 | 0.2317 USDC | 168.55 | 39.04 USDC | $39.05 | 0xc17...221aa |
Mar 26 06:15 PM | DGRID / USDC | Buy | $0.2315 | 0.2315 USDC | 174.32 | 40.37 USDC | $40.35 | 0x93f...ac8c8 |
Mar 26 06:14 PM | DGRID / USDC | Buy | $0.2317 | 0.2317 USDC | 200.00 | 46.36 USDC | $46.34 | 0xc02...30e7c |
Mar 26 06:13 PM | DGRID / USDC | Sell | $0.2320 | 0.2319 USDC | 164.75 | 38.20 USDC | $38.21 | 0x50c...a9005 |
Mar 26 06:13 PM | DGRID / USDC | Sell | $0.2317 | 0.2317 USDC | 2.68K | 616.94 USDC | $620.39 | 0xe80...0e60d |
Mar 26 06:13 PM | DGRID / USDC | Buy | $0.2299 | 0.2299 USDC | 2.18K | 502.71 USDC | $502.20 | 0x5f5...f5df3 |
Mar 26 06:12 PM | DGRID / USDC | Sell | $0.2311 | 0.2311 USDC | 131.43 | 30.37 USDC | $30.38 | 0x88a...1aa57 |
Mar 26 06:12 PM | DGRID / USDC | Buy | $0.2310 | 0.2310 USDC | 115.90 | 26.77 USDC | $26.77 | 0x5e6...13ade |
Mar 26 06:11 PM | DGRID / USDC | Sell | $0.2311 | 0.2311 USDC | 117.05 | 27.04 USDC | $27.05 | 0xa88...0eb0a |
Mar 26 06:10 PM | DGRID / USDC | Sell | $0.2310 | 0.2310 USDC | 179.01 | 41.33 USDC | $41.34 | 0xeec...c429e |
Mar 26 06:09 PM | DGRID / USDC | Buy | $0.2307 | 0.2307 USDC | 85.77 | 19.79 USDC | $19.79 | 0xc0c...a25fb |
Mar 26 06:09 PM | DGRID / USDC | Sell | $0.2308 | 0.2308 USDC | 65.94 | 15.22 USDC | $15.22 | 0x0b5...41203 |
Mar 26 06:09 PM | DGRID / USDC | Buy | $0.2308 | 0.2308 USDC | 114.62 | 26.45 USDC | $26.45 | 0xeb0...c4aa5 |
Mar 26 06:08 PM | DGRID / USDC | Sell | $0.2309 | 0.2309 USDC | 174.01 | 40.16 USDC | $40.18 | 0xfdb...d09b1 |
Mar 26 06:07 PM | DGRID / USDC | Sell | $0.2307 | 0.2307 USDC | 171.93 | 39.64 USDC | $39.66 | 0x6d9...ebaa0 |
Mar 26 06:07 PM | DGRID / USDC | Sell | $0.2305 | 0.2305 USDC | 116.10 | 26.75 USDC | $26.76 | 0x45d...4ec1f |
Mar 26 06:06 PM | DGRID / USDC | Sell | $0.2303 | 0.2303 USDC | 139.49 | 32.12 USDC | $32.13 | 0x2f8...2e52e |
Mar 26 06:05 PM | DGRID / USDC | Buy | $0.2301 | 0.2301 USDC | 1.28K | 296.59 USDC | $295.60 | 0x4f1...60426 |
Mar 26 06:05 PM | DGRID / USDC | Sell | $0.2318 | 0.2318 USDC | 162.57 | 37.66 USDC | $37.68 | 0x759...26cb1 |
Mar 26 06:04 PM | DGRID / USDC | Buy | $0.2316 | 0.2315 USDC | 125.17 | 28.99 USDC | $28.98 | 0x043...f5de1 |
Mar 26 06:04 PM | DGRID / USDC | Sell | $0.2317 | 0.2317 USDC | 144.86 | 33.55 USDC | $33.57 | 0x300...d0f53 |
Mar 26 06:03 PM | DGRID / USDC | Buy | $0.2315 | 0.2315 USDC | 51.32 | 11.88 USDC | $11.88 | 0xbcd...3f731 |
Mar 26 06:03 PM | DGRID / USDC | Buy | $0.2316 | 0.2316 USDC | 175.20 | 40.59 USDC | $40.58 | 0x54d...f43a5 |
Mar 26 06:03 PM | DGRID / USDC | Sell | $0.2318 | 0.2318 USDC | 55.88 | 12.95 USDC | $12.95 | 0xe2c...a80d6 |
Mar 26 06:02 PM | DGRID / USDC | Buy | $0.2317 | 0.2317 USDC | 175.26 | 40.63 USDC | $40.62 | 0x816...2b068 |
Mar 26 06:01 PM | DGRID / USDC | Buy | $0.2320 | 0.2320 USDC | 168.89 | 39.19 USDC | $39.18 | 0x30a...e9ff4 |
Mar 26 06:01 PM | DGRID / USDC | Buy | $0.2322 | 0.2322 USDC | 130.42 | 30.29 USDC | $30.28 | 0x8ee...ca7f4 |
Mar 26 06:00 PM | DGRID / USDC | Buy | $0.2323 | 0.2323 USDC | 192.04 | 44.64 USDC | $44.62 | 0xcd9...c86b1 |
Mar 26 05:59 PM | DGRID / USDC | Buy | $0.2326 | 0.2326 USDC | 112.75 | 26.23 USDC | $26.22 | 0xdd6...581d1 |
Mar 26 05:58 PM | DGRID / USDC | Sell | $0.2327 | 0.2327 USDC | 147.54 | 34.33 USDC | $34.34 | 0x6e8...7d3e0 |
Mar 26 05:57 PM | DGRID / USDC | Sell | $0.2325 | 0.2325 USDC | 165.39 | 38.45 USDC | $38.46 | 0xf38...0cba7 |
Mar 26 05:56 PM | DGRID / USDC | Buy | $0.2323 | 0.2323 USDC | 144.98 | 33.69 USDC | $33.68 | 0xba9...1f386 |
Mar 26 05:56 PM | DGRID / USDC | Sell | $0.2325 | 0.2325 USDC | 183.27 | 42.60 USDC | $42.61 | 0xeae...36d05 |
Mar 26 05:55 PM | DGRID / USDC | Sell | $0.2323 | 0.2323 USDC | 192.19 | 44.62 USDC | $44.64 | 0x863...bfc96 |
Mar 26 05:54 PM | DGRID / USDC | Sell | $0.2320 | 0.2320 USDC | 177.44 | 41.16 USDC | $41.18 | 0xf16...7dee2 |
Mar 26 05:54 PM | DGRID / USDC | Sell | $0.2318 | 0.2318 USDC | 121.33 | 28.12 USDC | $28.13 | 0x254...c56ee |
Mar 26 05:53 PM | DGRID / USDC | Buy | $0.2317 | 0.2317 USDC | 184.55 | 42.77 USDC | $42.75 | 0x05e...42ea0 |
Mar 26 05:53 PM | DGRID / USDC | Sell | $0.2319 | 0.2319 USDC | 53.18 | 12.33 USDC | $12.33 | 0x1e1...c3d25 |
Mar 26 05:53 PM | DGRID / USDC | Buy | $0.2318 | 0.2318 USDC | 80.05 | 18.56 USDC | $18.56 | 0x0b2...a4b96 |
Mar 26 05:53 PM | DGRID / USDC | Buy | $0.2319 | 0.2319 USDC | 153.41 | 35.59 USDC | $35.58 | 0x148...8d358 |
Mar 26 05:52 PM | DGRID / USDC | Buy | $0.2321 | 0.2321 USDC | 111.73 | 25.94 USDC | $25.94 | 0xec6...6f06d |
Mar 26 05:51 PM | DGRID / USDC | Sell | $0.2323 | 0.2323 USDC | 104.54 | 24.28 USDC | $24.28 | 0x7d4...b87d9 |
Mar 26 05:50 PM | DGRID / USDC | Sell | $0.2321 | 0.2321 USDC | 2.70K | 623.60 USDC | $627.55 | 0x387...5f789 |
Mar 26 05:50 PM | DGRID / USDC | Sell | $0.2300 | 0.2300 USDC | 2.09K | 479.66 USDC | $479.72 | 0xf2f...045df |
Mar 26 05:50 PM | DGRID / USDC | Buy | $0.2299 | 0.2299 USDC | 2.25K | 517.02 USDC | $517.00 | 0x59a...35df3 |
Mar 26 05:50 PM | DGRID / USDC | Buy | $0.2300 | 0.2300 USDC | 131.85 | 30.32 USDC | $30.32 | 0x629...550c4 |
Mar 26 05:50 PM | DGRID / USDC | Buy | $0.2300 | 0.2300 USDC | 2.78K | 640.83 USDC | $638.18 | 0xd38...9c06f |
Mar 26 05:49 PM | DGRID / USDC | Buy | $0.2326 | 0.2326 USDC | 166.35 | 38.70 USDC | $38.69 | 0x176...0b89e |
Mar 26 05:48 PM | DGRID / USDC | Buy | $0.2328 | 0.2328 USDC | 155.61 | 36.24 USDC | $36.23 | 0x22b...21f3a |
Mar 26 05:47 PM | DGRID / USDC | Buy | $0.2330 | 0.2330 USDC | 105.43 | 24.57 USDC | $24.57 | 0x7fd...6538a |
Mar 26 05:47 PM | DGRID / USDC | Sell | $0.2331 | 0.2331 USDC | 111.19 | 25.92 USDC | $25.92 | 0x513...9b617 |
Mar 26 05:46 PM | DGRID / USDC | Buy | $0.2330 | 0.2330 USDC | 116.77 | 27.21 USDC | $27.21 | 0xaa0...7e6cb |
Mar 26 05:45 PM | DGRID / USDC | Sell | $0.2332 | 0.2331 USDC | 2.51K | 581.76 USDC | $585.72 | 0xb34...c44dd |
Mar 26 05:45 PM | DGRID / USDC | Buy | $0.2300 | 0.2300 USDC | 178.49 | 41.06 USDC | $41.05 | 0x2f8...2f96d |
Mar 26 05:44 PM | DGRID / USDC | Sell | $0.2302 | 0.2302 USDC | 2.70K | 620.72 USDC | $621.35 | 0xef6...e3ab6 |
Mar 26 05:44 PM | DGRID / USDC | Buy | $0.2299 | 0.2299 USDC | 171.69 | 39.47 USDC | $39.47 | 0x9e2...d6200 |
Mar 26 05:44 PM | DGRID / USDC | Sell | $0.2299 | 0.2299 USDC | 2.37K | 544.20 USDC | $544.27 | 0xf29...19889 |
Mar 26 05:44 PM | DGRID / USDC | Sell | $0.2298 | 0.2298 USDC | 2.94K | 676.57 USDC | $676.69 | 0xd6c...11b47 |
Mar 26 05:44 PM | DGRID / USDC | Sell | $0.2297 | 0.2297 USDC | 103.92 | 23.87 USDC | $23.87 | 0x222...a2c50 |
Mar 26 05:44 PM | DGRID / USDC | Sell | $0.2297 | 0.2297 USDC | 2.05K | 471.03 USDC | $471.08 | 0x056...1dc0a |
Mar 26 05:44 PM | DGRID / USDC | Buy | $0.2296 | 0.2296 USDC | 11.83K | 2.72K USDC | $2.72K | 0xc0b...ecfea |
Mar 26 05:43 PM | DGRID / USDC | Buy | $0.2325 | 0.2325 USDC | 174.86 | 40.67 USDC | $40.66 | 0xa9d...5932b |
Mar 26 05:43 PM | DGRID / USDC | Buy | $0.2327 | 0.2327 USDC | 52.13 | 12.13 USDC | $12.13 | 0x85a...6b3e6 |
Mar 26 05:43 PM | DGRID / USDC | Sell | $0.2328 | 0.2328 USDC | 68.15 | 15.86 USDC | $15.87 | 0x098...fc789 |
Mar 26 05:42 PM | DGRID / USDC | Sell | $0.2315 | 0.2327 USDC | 117.49 | 27.34 USDC | $27.20 | 0x3d9...c5a71 |
Mar 26 05:41 PM | DGRID / USDC | Sell | $0.2326 | 0.2326 USDC | 2.11K | 487.64 USDC | $490.41 | 0xf82...bbdf5 |
Mar 26 05:41 PM | DGRID / USDC | Buy | $0.2300 | 0.2300 USDC | 140.81 | 32.39 USDC | $32.39 | 0x42f...8dc66 |
Mar 26 05:40 PM | DGRID / USDC | Buy | $0.2301 | 0.2301 USDC | 105.03 | 24.17 USDC | $24.17 | 0xe45...8f475 |
Mar 26 05:39 PM | DGRID / USDC | Buy | $0.2302 | 0.2302 USDC | 174.24 | 40.13 USDC | $40.11 | 0x5e0...f9236 |
Mar 26 05:39 PM | DGRID / USDC | Buy | $0.2304 | 0.2304 USDC | 1.18K | 272.01 USDC | $271.18 | 0x915...72a40 |
Mar 26 05:38 PM | DGRID / USDC | Sell | $0.2319 | 0.2319 USDC | 172.17 | 39.91 USDC | $39.93 | 0x829...adf5f |
Mar 26 05:37 PM | DGRID / USDC | Sell | $0.2317 | 0.2317 USDC | 148.15 | 34.32 USDC | $34.33 | 0x755...4e94b |
Mar 26 05:37 PM | DGRID / USDC | Buy | $0.2315 | 0.2315 USDC | 168.56 | 39.04 USDC | $39.03 | 0x09c...51d7c |
Mar 26 05:36 PM | DGRID / USDC | Sell | $0.2317 | 0.2317 USDC | 167.12 | 38.71 USDC | $38.73 | 0x0ff...b369a |
Mar 26 05:35 PM | DGRID / USDC | Buy | $0.2315 | 0.2315 USDC | 138.86 | 32.16 USDC | $32.15 | 0xfa1...a9624 |
Mar 26 05:34 PM | DGRID / USDC | Buy | $0.2317 | 0.2317 USDC | 116.58 | 27.02 USDC | $27.01 | 0x544...4d0ce |
Mar 26 05:34 PM | DGRID / USDC | Buy | $0.2318 | 0.2318 USDC | 182.66 | 42.36 USDC | $42.35 | 0x4cb...2cb76 |
Mar 26 05:33 PM | DGRID / USDC | Buy | $0.2321 | 0.2321 USDC | 119.21 | 27.67 USDC | $27.67 | 0x1ac...33c27 |
Mar 26 05:33 PM | DGRID / USDC | Sell | $0.2322 | 0.2322 USDC | 51.55 | 11.97 USDC | $11.97 | 0x0c1...d3977 |
Mar 26 05:33 PM | DGRID / USDC | Buy | $0.2322 | 0.2322 USDC | 75.87 | 17.62 USDC | $17.61 | 0x13c...ec247 |
Mar 26 05:33 PM | DGRID / USDC | Buy | $0.2323 | 0.2322 USDC | 182.91 | 42.50 USDC | $42.48 | 0x948...6f8d2 |
Mar 26 05:32 PM | DGRID / USDC | Buy | $0.2325 | 0.2325 USDC | 182.54 | 42.45 USDC | $42.44 | 0x865...3d17d |
Mar 26 05:31 PM | DGRID / USDC | Buy | $0.2327 | 0.2327 USDC | 189.62 | 44.14 USDC | $44.13 | 0x5b5...32b16 |
Mar 26 05:30 PM | DGRID / USDC | Buy | $0.2330 | 0.2330 USDC | 143.85 | 33.52 USDC | $33.51 | 0x7c1...e52ff |
Mar 26 05:30 PM | DGRID / USDC | Buy | $0.2331 | 0.2331 USDC | 51.00 | 11.89 USDC | $11.89 | 0x3b4...1f0b4 |
Mar 26 05:30 PM | DGRID / USDC | Sell | $0.2332 | 0.2332 USDC | 140.73 | 32.81 USDC | $32.82 | 0xbc6...547bd |
Mar 26 05:29 PM | DGRID / USDC | Buy | $0.2330 | 0.2330 USDC | 203.32 | 47.40 USDC | $47.38 | 0x64b...b0b90 |
Mar 26 05:29 PM | DGRID / USDC | Sell | $0.2333 | 0.2333 USDC | 113.69 | 26.52 USDC | $26.52 | 0x2de...6b383 |
Mar 26 05:28 PM | DGRID / USDC | Buy | $0.2331 | 0.2331 USDC | 154.56 | 36.05 USDC | $36.04 | 0x2aa...0e144 |
Mar 26 05:27 PM | DGRID / USDC | Sell | $0.2333 | 0.2333 USDC | 136.59 | 31.86 USDC | $31.87 | 0xa20...73abe |
Mar 26 05:26 PM | DGRID / USDC | Sell | $0.2332 | 0.2332 USDC | 109.74 | 25.58 USDC | $25.59 | 0x591...9c552 |
Mar 26 05:25 PM | DGRID / USDC | Buy | $0.2330 | 0.2330 USDC | 108.88 | 25.38 USDC | $25.37 | 0x04c...475ad |
Mar 26 05:25 PM | DGRID / USDC | Sell | $0.2332 | 0.2332 USDC | 52.22 | 12.17 USDC | $12.18 | 0xf6d...90062 |
Mar 26 05:25 PM | DGRID / USDC | Buy | $0.2331 | 0.2331 USDC | 99.76 | 23.26 USDC | $23.25 | 0x2cd...1c8a5 |
Mar 26 05:24 PM | DGRID / USDC | Sell | $0.2332 | 0.2332 USDC | 184.25 | 42.95 USDC | $42.97 | 0x073...50a60 |
Mar 26 05:24 PM | DGRID / USDC | Sell | $0.2330 | 0.2330 USDC | 117.78 | 27.44 USDC | $27.44 | 0x176...22545 |
Mar 26 05:23 PM | DGRID / USDC | Buy | $0.2328 | 0.2328 USDC | 1.77K | 413.02 USDC | $411.09 | 0x037...4321f |
Mar 26 05:22 PM | DGRID / USDC | Buy | $0.2351 | 0.2351 USDC | 153.27 | 36.04 USDC | $36.03 | 0x4f1...e80dc |
Mar 26 05:21 PM | DGRID / USDC | Buy | $0.2353 | 0.2353 USDC | 124.74 | 29.36 USDC | $29.35 | 0x943...4a8fb |
