DGRID/USDC Pool
The live DGRID/USDC price today is $0.2299, with a 24-hour trading volume of $539.85K. This pair has changed -0.82% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.2299
- 24h Volume
- $539.85K
- 24h Buy Volume
- $255.09K
- 24h Sell Volume
- $284.77K
- Liquidity
- No data
- 24h Transactions
- 2249
- 24h Buys
- 996
- 24h Sells
- 1253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.71%
- 6 Hours
- 1.13%
- 24 Hours
- -0.82%
Tokens in this pool
DGRID (DGRID) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/MiroSharkWETH/ClankonomyRecent Transactions
- : -2.607859853e+21 DGRID for 599348424 USDC
- : -2.37370926e+21 DGRID for 545314114 USDC
- : -184657109000000000000 DGRID for 42412603 USDC
- : -7.23473409e+21 DGRID for 1660693944 USDC
- : 1.8288525e+22 DGRID for -4203805774 USDC
- : -115033144000000000000 DGRID for 26763362 USDC
- : 806730000000000000000 DGRID for -188009344 USDC
- : -168361726000000000000 DGRID for 39313195 USDC
- : -124910816000000000000 DGRID for 29143851 USDC
- : -188030979000000000000 DGRID for 43833389 USDC
DGRID / USDC
DGRID/USDC Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | DGRID | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:46 PM | Sell | $0.2299 | 0.2298 | 2.61K | 599.35 | $599.44 | 0xcc8...67ead |
Mar 26 04:46 PM | Sell | $0.2298 | 0.2298 | 2.37K | 545.31 | $545.39 | 0xba4...6e187 |
Mar 26 04:46 PM | Sell | $0.2297 | 0.2297 | 184.66 | 42.41 | $42.41 | 0x47e...f4792 |
Mar 26 04:46 PM | Sell | $0.2297 | 0.2297 | 7.23K | 1.66K | $1.66K | 0xf21...1c2da |
Mar 26 04:46 PM | Buy | $0.2294 | 0.2294 | 18.29K | 4.20K | $4.20K | 0xc18...42566 |
Mar 26 04:45 PM | Sell | $0.2327 | 0.2327 | 115.03 | 26.76 | $26.77 | 0x314...2f2f9 |
Mar 26 04:45 PM | Buy | $0.2326 | 0.2326 | 806.73 | 188.01 | $187.62 | 0x206...ee5f3 |
Mar 26 04:44 PM | Sell | $0.2336 | 0.2336 | 168.36 | 39.31 | $39.33 | 0xcf4...bf793 |
Mar 26 04:44 PM | Sell | $0.2334 | 0.2334 | 124.91 | 29.14 | $29.15 | 0xb2e...bc96e |
Mar 26 04:43 PM | Sell | $0.2332 | 0.2332 | 188.03 | 43.83 | $43.85 | 0x0a4...b9f4e |
Mar 26 04:43 PM | Buy | $0.2330 | 0.2330 | 247.04 | 57.59 | $57.56 | 0xb8a...c377c |
Mar 26 04:42 PM | Sell | $0.2333 | 0.2333 | 191.11 | 44.57 | $44.59 | 0xbe7...d4fd1 |
Mar 26 04:41 PM | Sell | $0.2331 | 0.2330 | 179.54 | 41.83 | $41.84 | 0x387...c8c25 |
Mar 26 04:40 PM | Sell | $0.2328 | 0.2328 | 182.57 | 42.49 | $42.51 | 0xbbc...d8ec9 |
Mar 26 04:40 PM | Sell | $0.2326 | 0.2326 | 95.33 | 22.17 | $22.17 | 0x2d4...6d485 |
Mar 26 04:40 PM | Buy | $0.2325 | 0.2325 | 84.49 | 19.64 | $19.64 | 0x872...a5087 |
Mar 26 04:39 PM | Sell | $0.2326 | 0.2326 | 139.29 | 32.39 | $32.40 | 0x3c6...a72d2 |
Mar 26 04:39 PM | Sell | $0.2324 | 0.2324 | 100.33 | 23.31 | $23.32 | 0x13e...348d6 |
Mar 26 04:38 PM | Buy | $0.2323 | 0.2323 | 42.00 | 9.76 | $9.76 | 0x244...2b119 |
Mar 26 04:38 PM | Sell | $0.2323 | 0.2323 | 133.24 | 30.95 | $30.96 | 0x6d3...2570e |