U.S SCURITIES AND EXCHANGE (SAEC)
The live U.S SCURITIES AND EXCHANGE price today is $0.069628, with a 24-hour trading volume of $264.54. SAEC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069628
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $317.94
- 24h Volume
- $264.54
- 24h Transactions
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
coinews1 (coinews1)Liquidity Pools
SAEC/coinews1 on Uniswap V4Frequently Asked Questions
What is the current price of U.S SCURITIES AND EXCHANGE (SAEC)?
The live U.S SCURITIES AND EXCHANGE price today is $0.069628 USD on Base.
Where can I buy SAEC?
You can buy U.S SCURITIES AND EXCHANGE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of SAEC?
The fully diluted valuation (FDV) of U.S SCURITIES AND EXCHANGE is No data USD.
Recent Transactions
- : -6677240593824231000 SAEC for 358362163916418300 coinews1
- : 1.1756204689956306e+21 SAEC for -64375534625296390000 coinews1
- : -838908975508913800000 SAEC for 45023436143672050000 coinews1
- : 3.1120430449240462e+25 SAEC for -1.5977699066041287e+24 coinews1
- : -1.7763443734396414e+21 SAEC for 82955090174294970000 coinews1
- : 1.4554062357349267e+21 SAEC for -69347378529493170000 coinews1
- : -2.2204304667995516e+23 SAEC for 1.0375095235341533e+22 coinews1
- : -2.8055417820966007e+25 SAEC for 1.4032633659210389e+24 coinews1
- : -72406434434600590 SAEC for 3838707629749473 coinews1
- : 119862064173090680000 SAEC for -6483643611399118000 coinews1
U.S SCURITIES AND EXCHANGE
U.S SCURITIES AND EXCHANGE Price (SAEC)
| Date | Market | Type | Price (USD) | Price | SAEC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:44 PM | SAEC / coinews1 | Sell | $0.069721 | 0.0542 coinews1 | 6.68 | 0.3584 coinews1 | $0.056491 | 0xd15...06b4b |
Feb 14 01:44 PM | SAEC / coinews1 | Buy | $0.069721 | 0.0542 coinews1 | 1.18K | 64.38 coinews1 | $0.021143 | 0xd15...06b4b |
Feb 14 01:41 PM | SAEC / coinews1 | Sell | $0.069727 | 0.0542 coinews1 | 838.91 | 45.02 coinews1 | $0.038160 | 0xa71...faa0b |
Feb 14 01:41 PM | SAEC / coinews1 | Buy | $0.069725 | 0.0542 coinews1 | 31.12M | 1.60M coinews1 | $30.26 | 0xa71...faa0b |
Feb 14 01:41 PM | SAEC / coinews1 | Sell | $0.068465 | 0.0472 coinews1 | 1.78K | 82.96 coinews1 | $0.021504 | 0x3fb...a1b3c |
Feb 14 01:41 PM | SAEC / coinews1 | Buy | $0.068465 | 0.0472 coinews1 | 1.46K | 69.35 coinews1 | $0.021232 | 0x3fb...a1b3c |
Feb 14 01:33 PM | SAEC / coinews1 | Sell | $0.068456 | 0.0472 coinews1 | 222.04K | 10.38K coinews1 | $0.1878 | 0x515...2de89 |
Feb 14 01:33 PM | SAEC / coinews1 | Sell | $0.068468 | 0.0472 coinews1 | 28.06M | 1.40M coinews1 | $23.76 | 0x515...2de89 |
Feb 14 01:28 PM | SAEC / coinews1 | Sell | $0.069755 | 0.0536 coinews1 | 0.0724 | 0.023839 coinews1 | $0.077063 | 0x58d...d5d4e |
Feb 14 01:28 PM | SAEC / coinews1 | Buy | $0.069755 | 0.0536 coinews1 | 119.86 | 6.48 coinews1 | $0.031170 | 0x58d...d5d4e |
Feb 14 01:27 PM | SAEC / coinews1 | Sell | $0.069759 | 0.0536 coinews1 | 9.26 | 0.4910 coinews1 | $0.059039 | 0xc25...e4922 |
Feb 14 01:27 PM | SAEC / coinews1 | Buy | $0.069612 | 0.0536 coinews1 | 119.82 | 6.48 coinews1 | $0.031152 | 0xc25...e4922 |
Feb 14 01:23 PM | SAEC / coinews1 | Sell | $0.069618 | 0.0536 coinews1 | 1.18K | 62.81 coinews1 | $0.021140 | 0x5ff...3bf23 |
Feb 14 01:23 PM | SAEC / coinews1 | Buy | $0.069618 | 0.0536 coinews1 | 119.88K | 6.48K coinews1 | $0.1153 | 0x5ff...3bf23 |
Feb 14 12:58 PM | SAEC / coinews1 | Sell | $0.069643 | 0.0535 coinews1 | 151.55K | 8.03K coinews1 | $0.1461 | 0x7ed...0c7af |
Feb 14 12:58 PM | SAEC / coinews1 | Sell | $0.069649 | 0.0536 coinews1 | 19.01M | 1.05M coinews1 | $18.34 | 0x7ed...0c7af |
Feb 14 12:58 PM | SAEC / coinews1 | Sell | $0.051040 | 0.0578 coinews1 | 0.071576 | 0.099012 coinews1 | $0.0131637 | 0xa2c...62335 |
Feb 14 12:58 PM | SAEC / coinews1 | Buy | $0.051040 | 0.0578 coinews1 | 19.01M | 1.07M coinews1 | $19.75 | 0xa2c...62335 |
Feb 14 12:56 PM | SAEC / coinews1 | Sell | $0.069628 | 0.0535 coinews1 | 0.052015 | 0.061068 coinews1 | $0.0111940 | 0x7c3...ca90e |
Feb 14 12:56 PM | SAEC / coinews1 | Buy | $0.069628 | 0.0535 coinews1 | 1.58M | 84.88K coinews1 | $1.52 | 0x7c3...ca90e |
Feb 14 12:55 PM | SAEC / coinews1 | Sell | $0.069727 | 0.0532 coinews1 | 0.032578 | 0.041357 coinews1 | $0.092507 | 0x50c...81b08 |
Feb 14 12:55 PM | SAEC / coinews1 | Buy | $0.069727 | 0.0532 coinews1 | 1.80M | 96.33K coinews1 | $1.75 | 0x50c...81b08 |
Feb 14 12:50 PM | SAEC / coinews1 | Sell | $0.069672 | 0.0528 coinews1 | 0.0327 | 0.021710 coinews1 | $0.073163 | 0x870...edcb3 |
Feb 14 12:50 PM | SAEC / coinews1 | Buy | $0.069672 | 0.0528 coinews1 | 1.22K | 65.05 coinews1 | $0.021180 | 0x870...edcb3 |
Feb 14 12:39 PM | SAEC / coinews1 | Sell | $0.069699 | 0.0528 coinews1 | 4.15 | 0.2169 coinews1 | $0.054024 | 0xaf8...fdb49 |
Feb 14 12:39 PM | SAEC / coinews1 | Buy | $0.069699 | 0.0528 coinews1 | 1.22K | 64.88 coinews1 | $0.021180 | 0xaf8...fdb49 |
Feb 14 12:06 PM | SAEC / coinews1 | Sell | $0.069737 | 0.0528 coinews1 | 526.28 | 27.51 coinews1 | $0.035124 | 0x423...63c87 |
Feb 14 12:06 PM | SAEC / coinews1 | Buy | $0.069737 | 0.0528 coinews1 | 120.76K | 6.44K coinews1 | $0.1176 | 0x423...63c87 |
Feb 14 12:02 PM | SAEC / coinews1 | Sell | $0.069724 | 0.0528 coinews1 | 66.77K | 3.49K coinews1 | $0.0649 | 0xcd0...b7edc |
Feb 14 12:02 PM | SAEC / coinews1 | Sell | $0.069726 | 0.0528 coinews1 | 8.45M | 449.24K coinews1 | $8.22 | 0xcd0...b7edc |
Feb 14 11:49 AM | SAEC / coinews1 | Sell | $0.051007 | 0.0546 coinews1 | 0.051697 | 0.079169 coinews1 | $0.0111709 | 0x2da...5505c |
Feb 14 11:49 AM | SAEC / coinews1 | Buy | $0.051007 | 0.0546 coinews1 | 287.18K | 15.82K coinews1 | $0.2891 | 0x2da...5505c |
Feb 14 11:43 AM | SAEC / coinews1 | Sell | $0.051004 | 0.0545 coinews1 | 0.032125 | 0.041147 coinews1 | $0.092133 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | SAEC / coinews1 | Buy | $0.051004 | 0.0545 coinews1 | 114.83 | 6.32 coinews1 | $0.031153 | 0x2b8...8dfa6 |
Feb 14 11:42 AM | SAEC / coinews1 | Sell | $0.051004 | 0.0545 coinews1 | 0.0266 | 0.021436 coinews1 | $0.072670 | 0x4ed...d4454 |
Feb 14 11:42 AM | SAEC / coinews1 | Buy | $0.051004 | 0.0545 coinews1 | 575.22K | 31.64K coinews1 | $0.5773 | 0x4ed...d4454 |
Feb 14 11:26 AM | SAEC / coinews1 | Sell | $0.069907 | 0.0544 coinews1 | 3.33 | 0.1793 coinews1 | $0.053300 | 0x20b...5c99f |
Feb 14 11:26 AM | SAEC / coinews1 | Buy | $0.069907 | 0.0544 coinews1 | 4.16M | 226.86K coinews1 | $4.13 | 0x20b...5c99f |
Feb 14 11:22 AM | SAEC / coinews1 | Sell | $0.069736 | 0.0535 coinews1 | 426.05 | 22.56 coinews1 | $0.034148 | 0xc6d...f5232 |
Feb 14 11:22 AM | SAEC / coinews1 | Buy | $0.069736 | 0.0535 coinews1 | 1.78M | 95.97K coinews1 | $1.74 | 0xc6d...f5232 |
Feb 14 11:20 AM | SAEC / coinews1 | Sell | $0.069655 | 0.0531 coinews1 | 54.50K | 2.87K coinews1 | $0.0526 | 0x30d...bc852 |
Feb 14 11:20 AM | SAEC / coinews1 | Sell | $0.069656 | 0.0531 coinews1 | 6.91M | 368.18K coinews1 | $6.67 | 0x30d...bc852 |
Feb 14 11:20 AM | SAEC / coinews1 | Sell | $0.069926 | 0.0546 coinews1 | 442.97 | 23.94 coinews1 | $0.034397 | 0xb39...3cc87 |
Feb 14 11:20 AM | SAEC / coinews1 | Buy | $0.069926 | 0.0546 coinews1 | 6.91M | 375.61K coinews1 | $6.85 | 0xb39...3cc87 |
Feb 14 11:19 AM | SAEC / coinews1 | Sell | $0.069502 | 0.0531 coinews1 | 56.66K | 2.98K coinews1 | $0.0538 | 0x012...561ab |
Feb 14 11:19 AM | SAEC / coinews1 | Sell | $0.069504 | 0.0531 coinews1 | 7.18M | 382.85K coinews1 | $6.82 | 0x012...561ab |
Feb 14 11:19 AM | SAEC / coinews1 | Sell | $0.069779 | 0.0547 coinews1 | 275.87 | 14.93 coinews1 | $0.032698 | 0x979...24515 |
Feb 14 11:19 AM | SAEC / coinews1 | Buy | $0.069779 | 0.0547 coinews1 | 7.18M | 390.57K coinews1 | $7.02 | 0x979...24515 |
Feb 14 11:07 AM | SAEC / coinews1 | Sell | $0.069385 | 0.0531 coinews1 | 500.04 | 26.29 coinews1 | $0.034693 | 0x1b2...3af8f |
Feb 14 11:07 AM | SAEC / coinews1 | Buy | $0.069385 | 0.0531 coinews1 | 2.26M | 120.61K coinews1 | $2.12 | 0x1b2...3af8f |
Feb 14 11:03 AM | SAEC / coinews1 | Sell | $0.069296 | 0.0526 coinews1 | 0.032042 | 0.041064 coinews1 | $0.091898 | 0x8cb...85f5f |
Feb 14 11:03 AM | SAEC / coinews1 | Buy | $0.069296 | 0.0526 coinews1 | 4.62M | 243.31K coinews1 | $4.29 | 0x8cb...85f5f |
Feb 14 11:02 AM | SAEC / coinews1 | Sell | $0.069117 | 0.0517 coinews1 | 0.0257 | 0.021315 coinews1 | $0.072342 | 0x5e7...a586f |
Feb 14 11:02 AM | SAEC / coinews1 | Buy | $0.069084 | 0.0517 coinews1 | 1.89M | 98.12K coinews1 | $1.71 | 0x5e7...a586f |
Feb 14 10:59 AM | SAEC / coinews1 | Sell | $0.069004 | 0.0513 coinews1 | 3.23 | 0.1641 coinews1 | $0.052910 | 0x952...72650 |
Feb 14 10:59 AM | SAEC / coinews1 | Buy | $0.069004 | 0.0513 coinews1 | 14.02K | 726.67 coinews1 | $0.0126 | 0x952...72650 |
Feb 14 10:59 AM | SAEC / coinews1 | Sell | $0.069003 | 0.0513 coinews1 | 406.52 | 20.65 coinews1 | $0.033660 | 0x952...72650 |
Feb 14 10:59 AM | SAEC / coinews1 | Buy | $0.069003 | 0.0513 coinews1 | 12.81K | 663.81 coinews1 | $0.0115 | 0x952...72650 |
Feb 14 10:50 AM | SAEC / coinews1 | Sell | $0.069028 | 0.0513 coinews1 | 51.14K | 2.60K coinews1 | $0.0462 | 0x54a...340bf |
Feb 14 10:50 AM | SAEC / coinews1 | Sell | $0.069071 | 0.0513 coinews1 | 6.44M | 331.10K coinews1 | $5.84 | 0x54a...340bf |
Feb 14 10:40 AM | SAEC / coinews1 | Sell | $0.069280 | 0.0526 coinews1 | 1.13 | 0.0590 coinews1 | $0.051051 | 0xb95...e32aa |
Feb 14 10:40 AM | SAEC / coinews1 | Buy | $0.069476 | 0.0526 coinews1 | 1.83M | 97.02K coinews1 | $1.74 | 0xb95...e32aa |
Feb 14 10:36 AM | SAEC / coinews1 | Sell | $0.069446 | 0.0522 coinews1 | 142.57 | 7.37 coinews1 | $0.031347 | 0x8fe...eecc3 |
Feb 14 10:36 AM | SAEC / coinews1 | Buy | $0.069412 | 0.0522 coinews1 | 5.35M | 279.53K coinews1 | $5.04 | 0x8fe...eecc3 |
Feb 14 10:35 AM | SAEC / coinews1 | Sell | $0.069264 | 0.0511 coinews1 | 2.01K | 101.85 coinews1 | $0.021864 | 0x8c2...f0134 |
Feb 14 10:35 AM | SAEC / coinews1 | Buy | $0.069264 | 0.0511 coinews1 | 1.92M | 98.76K coinews1 | $1.78 | 0x8c2...f0134 |
Feb 14 10:34 AM | SAEC / coinews1 | Sell | $0.069251 | 0.0508 coinews1 | 124.36K | 6.25K coinews1 | $0.1150 | 0xe0b...436ef |
Feb 14 10:34 AM | SAEC / coinews1 | Sell | $0.069257 | 0.0508 coinews1 | 15.68M | 813.14K coinews1 | $14.52 | 0xe0b...436ef |
Feb 14 10:33 AM | SAEC / coinews1 | Sell | $0.069846 | 0.0540 coinews1 | 20.51 | 1.10 coinews1 | $0.042020 | 0xd23...d1145 |
Feb 14 10:33 AM | SAEC / coinews1 | Buy | $0.069846 | 0.0540 coinews1 | 2.20M | 119.34K coinews1 | $2.16 | 0xd23...d1145 |
Feb 14 10:30 AM | SAEC / coinews1 | Sell | $0.069759 | 0.0535 coinews1 | 2.62K | 138.71 coinews1 | $0.022554 | 0x370...fe6d5 |
Feb 14 10:30 AM | SAEC / coinews1 | Buy | $0.051007 | 0.0535 coinews1 | 10.45M | 553.45K coinews1 | $10.51 | 0x370...fe6d5 |
Feb 14 10:29 AM | SAEC / coinews1 | Sell | $0.069652 | 0.0514 coinews1 | 321.43K | 16.35K coinews1 | $0.3102 | 0xa62...8a271 |
Feb 14 10:29 AM | SAEC / coinews1 | Sell | $0.069664 | 0.0514 coinews1 | 42.67M | 2.36M coinews1 | $41.24 | 0xa62...8a271 |
Feb 14 10:28 AM | SAEC / coinews1 | Buy | $0.051106 | 0.0600 coinews1 | 17.61M | 1.04M coinews1 | $19.46 | 0x300...aa584 |
Feb 14 10:25 AM | SAEC / coinews1 | Sell | $0.051044 | 0.0566 coinews1 | 0.0174000 | 0.00 coinews1 | $0.0234176 | 0x84f...06e6c |
Feb 14 10:25 AM | SAEC / coinews1 | Buy | $0.051038 | 0.0566 coinews1 | 2.38M | 135.80K coinews1 | $2.47 | 0x84f...06e6c |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0141328 | 0.0167300 coinews1 | $0.0201370 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0122490 | 0.0131386 coinews1 | $0.0182567 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0141365 | 0.0167500 coinews1 | $0.0201408 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0122557 | 0.0131423 coinews1 | $0.0182636 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0141606 | 0.0168900 coinews1 | $0.0201656 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0122992 | 0.0131665 coinews1 | $0.0183084 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Sell | $0.051032 | 0.0562 coinews1 | 0.0143608 | 0.0152000 coinews1 | $0.0203721 | 0x38c...5d682 |
Feb 14 10:24 AM | SAEC / coinews1 | Buy | $0.051032 | 0.0562 coinews1 | 4.15M | 234.47K coinews1 | $4.28 | 0x38c...5d682 |
Feb 14 10:23 AM | SAEC / coinews1 | Sell | $0.051006 | 0.0557 coinews1 | 0.0128087 | 0.0134457 coinews1 | $0.0188130 | 0x347...e5b43 |
Feb 14 10:23 AM | SAEC / coinews1 | Buy | $0.051006 | 0.0557 coinews1 | 4.18M | 233.78K coinews1 | $4.20 | 0x347...e5b43 |
Feb 14 10:23 AM | SAEC / coinews1 | Sell | $0.069827 | 0.0551 coinews1 | 0.091811 | 0.0119886 coinews1 | $0.0151780 | 0xbb4...ad2ea |
Feb 14 10:23 AM | SAEC / coinews1 | Buy | $0.069827 | 0.0551 coinews1 | 9.47M | 519.09K coinews1 | $9.31 | 0xbb4...ad2ea |
Feb 14 10:22 AM | SAEC / coinews1 | Sell | $0.00 | 0.0533 coinews1 | 0.072264 | 0.081194 coinews1 | $0.00 | 0xeb7...6c62a |
Feb 14 10:22 AM | SAEC / coinews1 | Sell | $0.069486 | 0.0533 coinews1 | 0.067262 | 0.073830 coinews1 | $0.0126888 | 0xeb7...6c62a |
Feb 14 10:22 AM | SAEC / coinews1 | Sell | $0.069486 | 0.0533 coinews1 | 0.052104 | 0.061110 coinews1 | $0.0111996 | 0xeb7...6c62a |
Feb 14 10:22 AM | SAEC / coinews1 | Buy | $0.069486 | 0.0533 coinews1 | 6.44M | 342.43K coinews1 | $6.11 | 0xeb7...6c62a |
Feb 14 10:22 AM | SAEC / coinews1 | Sell | $0.068572 | 0.0521 coinews1 | 0.033356 | 0.041732 coinews1 | $0.092877 | 0xdd8...21a18 |
Feb 14 10:22 AM | SAEC / coinews1 | Buy | $0.068572 | 0.0521 coinews1 | 42.67M | 2.04M coinews1 | $36.57 | 0xdd8...21a18 |
Feb 14 09:47 AM | SAEC / coinews1 | Sell | $0.066898 | 0.0419 coinews1 | 0.0420 | 0.021742 coinews1 | $0.072899 | 0xdb7...08ea3 |
Feb 14 09:47 AM | SAEC / coinews1 | Buy | $0.066898 | 0.0419 coinews1 | 170.15 | 7.19 coinews1 | $0.031174 | 0xdb7...08ea3 |
Feb 14 09:47 AM | SAEC / coinews1 | Sell | $0.066898 | 0.0419 coinews1 | 5.26 | 0.2181 coinews1 | $0.053630 | 0x2a3...d5e62 |
Feb 14 09:47 AM | SAEC / coinews1 | Buy | $0.066898 | 0.0419 coinews1 | 170.06 | 7.19 coinews1 | $0.031173 | 0x2a3...d5e62 |
Feb 14 09:34 AM | SAEC / coinews1 | Sell | $0.066879 | 0.0419 coinews1 | 659.08 | 27.31 coinews1 | $0.034534 | 0x560...f7f05 |