coinews1 (coinews1)
The live coinews1 price today is $0.041809, with a 24-hour trading volume of $419.31. coinews1 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-56.56
- 24h Volume
- $419.31
- 24h Transactions
- 513
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) U.S SCURITIES AND EXCHANGE (SAEC) FEDERAL RESERVER SYSTEM (FRS) STARLINIK MUSK (STARLINK MUSK)Liquidity Pools
ZORA/coinews1 on Uniswap V4SAEC/coinews1 on Uniswap V4FRS/coinews1 on Uniswap V4STARLINK MUSK/coinews1 on Uniswap V4Frequently Asked Questions
What is the current price of coinews1 (coinews1)?
The live coinews1 price today is $0.041809 USD on Base.
Where can I buy coinews1?
You can buy coinews1 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of coinews1?
The fully diluted valuation (FDV) of coinews1 is No data USD.
Recent Transactions
- : -870754980775247000 coinews1 for 719546422851807 ZORA
- : 358362163916418300 coinews1 for -6677240593824231000 SAEC
- : -64375534625296390000 coinews1 for 1.1756204689956306e+21 SAEC
- : -99375873661733580000 coinews1 for 82119223805114800 ZORA
- : 64375534625296390000 coinews1 for -54276856452484800 ZORA
- : -1.2699111287629103e+22 coinews1 for 10497037142235740000 ZORA
- : 45023436143672050000 coinews1 for -838908975508913800000 SAEC
- : -1.5977699066041287e+24 coinews1 for 3.1120430449240462e+25 SAEC
- : -1382112305564743000 coinews1 for 1142790430490474 ZORA
- : 1.5977699066041287e+24 coinews1 for -1.29819402892137e+21 ZORA
coinews1
coinews1 Price (coinews1)
| Date | Market | Type | Price (USD) | Price | coinews1 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:44 PM | coinews1 / ZORA | Sell | $0.041809 | 0.038347 ZORA | 0.8708 | 0.037196 ZORA | $0.041575 | 0xd15...06b4b |
Feb 14 01:44 PM | coinews1 / SAEC | Buy | $0.00 | 18.45 SAEC | 0.3584 | 6.68 SAEC | $0.00 | 0xd15...06b4b |
Feb 14 01:44 PM | coinews1 / SAEC | Sell | $0.00 | 18.45 SAEC | 64.38 | 1.18K SAEC | $0.00 | 0xd15...06b4b |
Feb 14 01:44 PM | coinews1 / ZORA | Sell | $0.041809 | 0.038347 ZORA | 99.38 | 0.0821 ZORA | $0.021798 | 0xd15...06b4b |
Feb 14 01:44 PM | coinews1 / ZORA | Buy | $0.041809 | 0.038347 ZORA | 64.38 | 0.0543 ZORA | $0.021165 | 0xd15...06b4b |
Feb 14 01:41 PM | coinews1 / ZORA | Sell | $0.041810 | 0.038347 ZORA | 12.70K | 10.50 ZORA | $0.2298 | 0xa71...faa0b |
Feb 14 01:41 PM | coinews1 / SAEC | Buy | $0.00 | 18.45 SAEC | 45.02 | 838.91 SAEC | $0.00 | 0xa71...faa0b |
Feb 14 01:41 PM | coinews1 / SAEC | Sell | $0.00 | 18.45 SAEC | 1.60M | 31.12M SAEC | $0.00 | 0xa71...faa0b |
Feb 14 01:41 PM | coinews1 / ZORA | Sell | $0.041811 | 0.038352 ZORA | 1.38 | 0.021143 ZORA | $0.042503 | 0xa71...faa0b |
Feb 14 01:41 PM | coinews1 / ZORA | Buy | $0.041811 | 0.038352 ZORA | 1.60M | 1.30K ZORA | $28.93 | 0xa71...faa0b |
Feb 14 01:41 PM | coinews1 / ZORA | Sell | $0.041680 | 0.037747 ZORA | 83.51 | 0.0640 ZORA | $0.021403 | 0x3fb...a1b3c |
Feb 14 01:41 PM | coinews1 / SAEC | Buy | $0.00 | 21.20 SAEC | 82.96 | 1.78K SAEC | $0.00 | 0x3fb...a1b3c |
Feb 14 01:41 PM | coinews1 / SAEC | Sell | $0.00 | 21.20 SAEC | 69.35 | 1.46K SAEC | $0.00 | 0x3fb...a1b3c |
Feb 14 01:41 PM | coinews1 / ZORA | Sell | $0.041680 | 0.037747 ZORA | 89.70 | 0.0688 ZORA | $0.021507 | 0x3fb...a1b3c |
Feb 14 01:41 PM | coinews1 / ZORA | Buy | $0.041680 | 0.037747 ZORA | 69.35 | 0.0543 ZORA | $0.021165 | 0x3fb...a1b3c |
Feb 14 01:33 PM | coinews1 / ZORA | Sell | $0.041678 | 0.037747 ZORA | 11.24K | 8.62 ZORA | $0.1885 | 0x515...2de89 |
Feb 14 01:33 PM | coinews1 / ZORA | Sell | $0.041679 | 0.037751 ZORA | 1.40M | 1.11K ZORA | $23.56 | 0x515...2de89 |
Feb 14 01:33 PM | coinews1 / ZORA | Sell | $0.041793 | 0.038276 ZORA | 10.38K | 8.50 ZORA | $0.1859 | 0x515...2de89 |
Feb 14 01:33 PM | coinews1 / SAEC | Buy | $0.00 | 21.20 SAEC | 10.38K | 222.04K SAEC | $0.00 | 0x515...2de89 |
Feb 14 01:33 PM | coinews1 / SAEC | Buy | $0.00 | 21.18 SAEC | 1.40M | 28.06M SAEC | $0.00 | 0x515...2de89 |
Feb 14 01:28 PM | coinews1 / ZORA | Sell | $0.041795 | 0.038280 ZORA | 0.0545 | 0.044470 ZORA | $0.069786 | 0x58d...d5d4e |
Feb 14 01:28 PM | coinews1 / SAEC | Buy | $0.00 | 18.67 SAEC | 0.023839 | 0.0724 SAEC | $0.00 | 0x58d...d5d4e |
Feb 14 01:28 PM | coinews1 / SAEC | Sell | $0.00 | 18.67 SAEC | 6.48 | 119.86 SAEC | $0.00 | 0x58d...d5d4e |
Feb 14 01:28 PM | coinews1 / ZORA | Sell | $0.041795 | 0.038280 ZORA | 0.0152 | 0.041248 ZORA | $0.062731 | 0x58d...d5d4e |
Feb 14 01:28 PM | coinews1 / ZORA | Buy | $0.041795 | 0.038280 ZORA | 6.48 | 0.025423 ZORA | $0.031164 | 0x58d...d5d4e |
Feb 14 01:27 PM | coinews1 / ZORA | Sell | $0.041796 | 0.038280 ZORA | 0.5417 | 0.034441 ZORA | $0.059726 | 0xc25...e4922 |
Feb 14 01:27 PM | coinews1 / SAEC | Buy | $0.00 | 18.67 SAEC | 0.4910 | 9.26 SAEC | $0.00 | 0xc25...e4922 |
Feb 14 01:27 PM | coinews1 / SAEC | Sell | $0.00 | 18.67 SAEC | 6.48 | 119.82 SAEC | $0.00 | 0xc25...e4922 |
Feb 14 01:27 PM | coinews1 / ZORA | Sell | $0.041796 | 0.038280 ZORA | 1.40 | 0.021150 ZORA | $0.042519 | 0xc25...e4922 |
Feb 14 01:27 PM | coinews1 / ZORA | Buy | $0.041796 | 0.038280 ZORA | 6.48 | 0.025421 ZORA | $0.031164 | 0xc25...e4922 |
Feb 14 01:23 PM | coinews1 / ZORA | Sell | $0.041797 | 0.038280 ZORA | 113.50 | 0.0930 ZORA | $0.022040 | 0x5ff...3bf23 |
Feb 14 01:23 PM | coinews1 / SAEC | Buy | $0.00 | 18.67 SAEC | 62.81 | 1.18K SAEC | $0.00 | 0x5ff...3bf23 |
Feb 14 01:23 PM | coinews1 / SAEC | Sell | $0.00 | 18.67 SAEC | 6.48K | 119.88K SAEC | $0.00 | 0x5ff...3bf23 |
Feb 14 01:23 PM | coinews1 / ZORA | Sell | $0.041797 | 0.038280 ZORA | 65.80 | 0.0539 ZORA | $0.021183 | 0x5ff...3bf23 |
Feb 14 01:23 PM | coinews1 / ZORA | Buy | $0.041797 | 0.038280 ZORA | 6.48K | 5.42 ZORA | $0.1165 | 0x5ff...3bf23 |
Feb 14 12:58 PM | coinews1 / ZORA | Sell | $0.041806 | 0.038277 ZORA | 8.41K | 6.89 ZORA | $0.1519 | 0x7ed...0c7af |
Feb 14 12:58 PM | coinews1 / ZORA | Sell | $0.041807 | 0.038281 ZORA | 1.05M | 877.90 ZORA | $18.92 | 0x7ed...0c7af |
Feb 14 12:58 PM | coinews1 / ZORA | Sell | $0.041885 | 0.038639 ZORA | 8.03K | 6.87 ZORA | $0.1514 | 0x7ed...0c7af |
Feb 14 12:58 PM | coinews1 / SAEC | Buy | $0.00 | 18.68 SAEC | 8.03K | 151.55K SAEC | $0.00 | 0x7ed...0c7af |
Feb 14 12:58 PM | coinews1 / SAEC | Buy | $0.00 | 18.67 SAEC | 1.05M | 19.01M SAEC | $0.00 | 0x7ed...0c7af |
Feb 14 12:58 PM | coinews1 / ZORA | Sell | $0.041886 | 0.038641 ZORA | 8.51K | 7.28 ZORA | $0.1604 | 0xa2c...62335 |
Feb 14 12:58 PM | coinews1 / SAEC | Buy | $0.00 | 17.30 SAEC | 0.099012 | 0.071576 SAEC | $0.00 | 0xa2c...62335 |
Feb 14 12:58 PM | coinews1 / SAEC | Sell | $0.00 | 17.30 SAEC | 1.07M | 19.01M SAEC | $0.00 | 0xa2c...62335 |
Feb 14 12:58 PM | coinews1 / ZORA | Sell | $0.041887 | 0.038644 ZORA | 171.09 | 0.1464 ZORA | $0.023227 | 0xa2c...62335 |
Feb 14 12:58 PM | coinews1 / ZORA | Buy | $0.041887 | 0.038644 ZORA | 1.07M | 913.49 ZORA | $20.14 | 0xa2c...62335 |
Feb 14 12:56 PM | coinews1 / ZORA | Sell | $0.041807 | 0.038274 ZORA | 663.55 | 0.5435 ZORA | $0.0120 | 0x7c3...ca90e |
Feb 14 12:56 PM | coinews1 / SAEC | Buy | $0.00 | 18.69 SAEC | 0.061068 | 0.052015 SAEC | $0.00 | 0x7c3...ca90e |
Feb 14 12:56 PM | coinews1 / SAEC | Sell | $0.00 | 18.69 SAEC | 84.88K | 1.58M SAEC | $0.00 | 0x7c3...ca90e |
Feb 14 12:56 PM | coinews1 / ZORA | Sell | $0.041807 | 0.038274 ZORA | 6.00 | 0.024915 ZORA | $0.031084 | 0x7c3...ca90e |
Feb 14 12:56 PM | coinews1 / ZORA | Buy | $0.041807 | 0.038274 ZORA | 84.88K | 70.79 ZORA | $1.53 | 0x7c3...ca90e |
Feb 14 12:55 PM | coinews1 / ZORA | Sell | $0.041800 | 0.038241 ZORA | 754.23 | 0.6153 ZORA | $0.0136 | 0x50c...81b08 |
Feb 14 12:55 PM | coinews1 / SAEC | Buy | $0.00 | 18.80 SAEC | 0.041357 | 0.032578 SAEC | $0.00 | 0x50c...81b08 |
Feb 14 12:55 PM | coinews1 / SAEC | Sell | $0.00 | 18.80 SAEC | 96.33K | 1.80M SAEC | $0.00 | 0x50c...81b08 |
Feb 14 12:55 PM | coinews1 / ZORA | Sell | $0.041800 | 0.038241 ZORA | 0.024193 | 0.053421 ZORA | $0.077545 | 0x50c...81b08 |
Feb 14 12:55 PM | coinews1 / ZORA | Buy | $0.041800 | 0.038241 ZORA | 96.33K | 80.00 ZORA | $1.73 | 0x50c...81b08 |
Feb 14 12:50 PM | coinews1 / ZORA | Sell | $0.041794 | 0.038203 ZORA | 0.5145 | 0.034178 ZORA | $0.059229 | 0x870...edcb3 |
Feb 14 12:50 PM | coinews1 / SAEC | Buy | $0.00 | 18.94 SAEC | 0.021710 | 0.0327 SAEC | $0.00 | 0x870...edcb3 |
Feb 14 12:50 PM | coinews1 / SAEC | Sell | $0.00 | 18.94 SAEC | 65.05 | 1.22K SAEC | $0.00 | 0x870...edcb3 |
Feb 14 12:50 PM | coinews1 / ZORA | Sell | $0.041794 | 0.038203 ZORA | 0.0125 | 0.041019 ZORA | $0.062251 | 0x870...edcb3 |
Feb 14 12:50 PM | coinews1 / ZORA | Buy | $0.041794 | 0.038203 ZORA | 65.05 | 0.0539 ZORA | $0.021167 | 0x870...edcb3 |
Feb 14 12:39 PM | coinews1 / ZORA | Sell | $0.041799 | 0.038203 ZORA | 0.7282 | 0.035914 ZORA | $0.041311 | 0xaf8...fdb49 |
Feb 14 12:39 PM | coinews1 / SAEC | Buy | $0.00 | 18.94 SAEC | 0.2169 | 4.15 SAEC | $0.00 | 0xaf8...fdb49 |
Feb 14 12:39 PM | coinews1 / SAEC | Sell | $0.00 | 18.94 SAEC | 64.88 | 1.22K SAEC | $0.00 | 0xaf8...fdb49 |
Feb 14 12:39 PM | coinews1 / ZORA | Sell | $0.041799 | 0.038203 ZORA | 0.8488 | 0.036893 ZORA | $0.041527 | 0xaf8...fdb49 |
Feb 14 12:39 PM | coinews1 / ZORA | Buy | $0.041799 | 0.038203 ZORA | 64.88 | 0.0538 ZORA | $0.021168 | 0xaf8...fdb49 |
Feb 14 12:06 PM | coinews1 / ZORA | Sell | $0.041806 | 0.038203 ZORA | 78.27 | 0.0636 ZORA | $0.021414 | 0x423...63c87 |
Feb 14 12:06 PM | coinews1 / SAEC | Buy | $0.00 | 18.94 SAEC | 27.51 | 526.28 SAEC | $0.00 | 0x423...63c87 |
Feb 14 12:06 PM | coinews1 / SAEC | Sell | $0.00 | 18.94 SAEC | 6.44K | 120.76K SAEC | $0.00 | 0x423...63c87 |
Feb 14 12:06 PM | coinews1 / ZORA | Sell | $0.041806 | 0.038203 ZORA | 28.43 | 0.0231 ZORA | $0.035135 | 0x423...63c87 |
Feb 14 12:06 PM | coinews1 / ZORA | Buy | $0.041806 | 0.038203 ZORA | 6.44K | 5.33 ZORA | $0.1163 | 0x423...63c87 |
Feb 14 12:02 PM | coinews1 / ZORA | Sell | $0.041805 | 0.038201 ZORA | 3.57K | 2.90 ZORA | $0.0645 | 0xcd0...b7edc |
Feb 14 12:02 PM | coinews1 / ZORA | Sell | $0.041805 | 0.038202 ZORA | 449.24K | 368.67 ZORA | $8.11 | 0xcd0...b7edc |
Feb 14 12:02 PM | coinews1 / ZORA | Sell | $0.041844 | 0.038378 ZORA | 3.50K | 2.90 ZORA | $0.0645 | 0xcd0...b7edc |
Feb 14 12:02 PM | coinews1 / SAEC | Buy | $0.00 | 18.95 SAEC | 3.49K | 66.77K SAEC | $0.00 | 0xcd0...b7edc |
Feb 14 12:02 PM | coinews1 / SAEC | Buy | $0.00 | 18.94 SAEC | 449.24K | 8.45M SAEC | $0.00 | 0xcd0...b7edc |
Feb 14 11:49 AM | coinews1 / ZORA | Sell | $0.041846 | 0.038380 ZORA | 126.38 | 0.1048 ZORA | $0.022333 | 0x2da...5505c |
Feb 14 11:49 AM | coinews1 / SAEC | Buy | $0.00 | 18.32 SAEC | 0.079169 | 0.051697 SAEC | $0.00 | 0x2da...5505c |
Feb 14 11:49 AM | coinews1 / SAEC | Sell | $0.00 | 18.32 SAEC | 15.82K | 287.18K SAEC | $0.00 | 0x2da...5505c |
Feb 14 11:49 AM | coinews1 / ZORA | Sell | $0.041846 | 0.038380 ZORA | 0.0169 | 0.041403 ZORA | $0.063120 | 0x2da...5505c |
Feb 14 11:49 AM | coinews1 / ZORA | Buy | $0.041846 | 0.038380 ZORA | 15.82K | 13.39 ZORA | $0.2921 | 0x2da...5505c |
Feb 14 11:43 AM | coinews1 / ZORA | Sell | $0.041840 | 0.038373 ZORA | 0.0505 | 0.044188 ZORA | $0.069292 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | coinews1 / SAEC | Buy | $0.00 | 18.34 SAEC | 0.041147 | 0.032125 SAEC | $0.00 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | coinews1 / SAEC | Sell | $0.00 | 18.34 SAEC | 6.32 | 114.83 SAEC | $0.00 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | coinews1 / ZORA | Sell | $0.041840 | 0.038373 ZORA | 2.10 | 0.021740 ZORA | $0.043861 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | coinews1 / ZORA | Buy | $0.041840 | 0.038373 ZORA | 6.32 | 0.025348 ZORA | $0.031164 | 0x2b8...8dfa6 |
Feb 14 11:42 AM | coinews1 / ZORA | Sell | $0.041840 | 0.038373 ZORA | 252.69 | 0.2095 ZORA | $0.024649 | 0x4ed...d4454 |
Feb 14 11:42 AM | coinews1 / SAEC | Buy | $0.00 | 18.34 SAEC | 0.021436 | 0.0266 SAEC | $0.00 | 0x4ed...d4454 |
Feb 14 11:42 AM | coinews1 / SAEC | Sell | $0.00 | 18.34 SAEC | 31.64K | 575.22K SAEC | $0.00 | 0x4ed...d4454 |
Feb 14 11:42 AM | coinews1 / ZORA | Sell | $0.041840 | 0.038373 ZORA | 14.15 | 0.0117 ZORA | $0.032603 | 0x4ed...d4454 |
Feb 14 11:42 AM | coinews1 / ZORA | Buy | $0.041840 | 0.038373 ZORA | 31.64K | 26.74 ZORA | $0.5820 | 0x4ed...d4454 |
Feb 14 11:26 AM | coinews1 / ZORA | Sell | $0.041833 | 0.038361 ZORA | 1.79K | 1.48 ZORA | $0.0328 | 0x20b...5c99f |
Feb 14 11:26 AM | coinews1 / SAEC | Buy | $0.00 | 18.39 SAEC | 0.1793 | 3.33 SAEC | $0.00 | 0x20b...5c99f |
Feb 14 11:26 AM | coinews1 / SAEC | Sell | $0.00 | 18.39 SAEC | 226.86K | 4.16M SAEC | $0.00 | 0x20b...5c99f |
Feb 14 11:26 AM | coinews1 / ZORA | Sell | $0.041833 | 0.038361 ZORA | 6.26 | 0.025184 ZORA | $0.031148 | 0x20b...5c99f |
Feb 14 11:26 AM | coinews1 / ZORA | Buy | $0.041833 | 0.038361 ZORA | 226.86K | 190.56 ZORA | $4.16 | 0x20b...5c99f |
Feb 14 11:22 AM | coinews1 / ZORA | Sell | $0.041812 | 0.038271 ZORA | 772.84 | 0.6328 ZORA | $0.0140 | 0xc6d...f5232 |
Feb 14 11:22 AM | coinews1 / SAEC | Buy | $0.00 | 18.69 SAEC | 22.56 | 426.05 SAEC | $0.00 | 0xc6d...f5232 |
Feb 14 11:22 AM | coinews1 / SAEC | Sell | $0.00 | 18.69 SAEC | 95.97K | 1.78M SAEC | $0.00 | 0xc6d...f5232 |
Feb 14 11:22 AM | coinews1 / ZORA | Sell | $0.041812 | 0.038272 ZORA | 23.44 | 0.0192 ZORA | $0.034247 | 0xc6d...f5232 |
Feb 14 11:22 AM | coinews1 / ZORA | Buy | $0.041812 | 0.038272 ZORA | 95.97K | 80.00 ZORA | $1.74 | 0xc6d...f5232 |