SAEC/coinews1 Pool
The live SAEC/coinews1 price today is $0.069737, with a 24-hour trading volume of $194.00. This pair has changed 247.50% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069737
- 24h Volume
- $194.00
- 24h Buy Volume
- $127.86
- 24h Sell Volume
- $66.14
- Liquidity
- No data
- 24h Transactions
- 207
- 24h Buys
- 94
- 24h Sells
- 113
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 112.87%
- 24 Hours
- 247.50%
Tokens in this pool
U.S SCURITIES AND EXCHANGE (SAEC) coinews1 (coinews1)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of SAEC/coinews1?
The 24-hour high price of SAEC/coinews1 is $0.051106 and the 24-hour low price is $0.062802.
What is the liquidity of SAEC/coinews1 today?
The total liquidity in the SAEC/coinews1 pool on Uniswap V4 is No data.
When was the SAEC/coinews1 pool created?
The SAEC/coinews1 pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of U.S SCURITIES AND EXCHANGE to coinews1?
1 SAEC = 0.052803478394379315 coinews1 ($0.069737 USD).
How much U.S SCURITIES AND EXCHANGE can I purchase with 1 USD?
With 1 USD you can purchase approximately 1027104.344126 SAEC.
Recent Transactions
- : -526277004116096840000 SAEC for 27511335528336208000 coinews1
- : 1.207607334727851e+23 SAEC for -6.439460131719873e+21 coinews1
- : -6.676737003507051e+22 SAEC for 3.4890843547216296e+21 coinews1
- : -8.454162e+24 SAEC for 4.492425919475951e+23 coinews1
- : -1696764594480 SAEC for 91686148205 coinews1
- : 2.8718340056358843e+23 SAEC for -1.5824036194939746e+22 coinews1
- : -212451226050830 SAEC for 11466575983016 coinews1
- : 114825716856014980000 SAEC for -6323291256224153000 coinews1
- : -26600934270592904 SAEC for 1435724788277016 coinews1
- : 5.752206515874152e+23 SAEC for -3.1639561588802725e+22 coinews1
| Date | Type | Price (USD) | Price (coinews1) | SAEC | coinews1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:06 PM | Sell | $0.069737 | 0.0528 | 526.28 | 27.51 | $0.035124 | 0x423...63c87 |
Feb 14 12:06 PM | Buy | $0.069737 | 0.0528 | 120.76K | 6.44K | $0.1176 | 0x423...63c87 |
Feb 14 12:02 PM | Sell | $0.069724 | 0.0528 | 66.77K | 3.49K | $0.0649 | 0xcd0...b7edc |
Feb 14 12:02 PM | Sell | $0.069726 | 0.0528 | 8.45M | 449.24K | $8.22 | 0xcd0...b7edc |
Feb 14 11:49 AM | Sell | $0.051007 | 0.0546 | 0.051697 | 0.079169 | $0.0111709 | 0x2da...5505c |
Feb 14 11:49 AM | Buy | $0.051007 | 0.0546 | 287.18K | 15.82K | $0.2891 | 0x2da...5505c |
Feb 14 11:43 AM | Sell | $0.051004 | 0.0545 | 0.032125 | 0.041147 | $0.092133 | 0x2b8...8dfa6 |
Feb 14 11:43 AM | Buy | $0.051004 | 0.0545 | 114.83 | 6.32 | $0.031153 | 0x2b8...8dfa6 |
Feb 14 11:42 AM | Sell | $0.051004 | 0.0545 | 0.0266 | 0.021436 | $0.072670 | 0x4ed...d4454 |
Feb 14 11:42 AM | Buy | $0.051004 | 0.0545 | 575.22K | 31.64K | $0.5773 | 0x4ed...d4454 |
Feb 14 11:26 AM | Sell | $0.069907 | 0.0544 | 3.33 | 0.1793 | $0.053300 | 0x20b...5c99f |
Feb 14 11:26 AM | Buy | $0.069907 | 0.0544 | 4.16M | 226.86K | $4.13 | 0x20b...5c99f |
Feb 14 11:22 AM | Sell | $0.069736 | 0.0535 | 426.05 | 22.56 | $0.034148 | 0xc6d...f5232 |
Feb 14 11:22 AM | Buy | $0.069736 | 0.0535 | 1.78M | 95.97K | $1.74 | 0xc6d...f5232 |
Feb 14 11:20 AM | Sell | $0.069655 | 0.0531 | 54.50K | 2.87K | $0.0526 | 0x30d...bc852 |
Feb 14 11:20 AM | Sell | $0.069656 | 0.0531 | 6.91M | 368.18K | $6.67 | 0x30d...bc852 |
Feb 14 11:20 AM | Sell | $0.069926 | 0.0546 | 442.97 | 23.94 | $0.034397 | 0xb39...3cc87 |
Feb 14 11:20 AM | Buy | $0.069926 | 0.0546 | 6.91M | 375.61K | $6.85 | 0xb39...3cc87 |
Feb 14 11:19 AM | Sell | $0.069502 | 0.0531 | 56.66K | 2.98K | $0.0538 | 0x012...561ab |
Feb 14 11:19 AM | Sell | $0.069504 | 0.0531 | 7.18M | 382.85K | $6.82 | 0x012...561ab |