ZORA/coinews1 Pool
The live ZORA/coinews1 price today is $0.0219, with a 24-hour trading volume of $530.17. This pair has changed 0.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $530.17
- 24h Buy Volume
- $189.71
- 24h Sell Volume
- $340.45
- Liquidity
- No data
- 24h Transactions
- 432
- 24h Buys
- 311
- 24h Sells
- 118
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.44%
- 24 Hours
- 0.44%
Tokens in this pool
Zora (ZORA) coinews1 (coinews1)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/coinews1?
The 24-hour high price of ZORA/coinews1 is $0.0220 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/coinews1 today?
The total liquidity in the ZORA/coinews1 pool on Uniswap V4 is No data.
When was the ZORA/coinews1 pool created?
The ZORA/coinews1 pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to coinews1?
1 ZORA = 1198.0281384952523 coinews1 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.650155 ZORA.
Recent Transactions
- : 41851633678065 ZORA for -50645893786905384 coinews1
- : 330256450359 ZORA for -399653050963582 coinews1
- : -5364877093184776 ZORA for 6363001942719046000 coinews1
- : 41851633769807 ZORA for -50645909101106710 coinews1
- : 355981111157 ZORA for -430783349459851 coinews1
- : -5364877104952723 ZORA for 6363003866750503000 coinews1
- : 41887438603605 ZORA for -50689252813451820 coinews1
- : 3607853402659 ZORA for -4365972212694320 coinews1
- : -5369466855186084 ZORA for 6368449443977691000 coinews1
- : 460762518406342 ZORA for -557582781260446200 coinews1
| Date | Type | Price (USD) | Price (coinews1) | ZORA | coinews1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.044186 | 0.0506 | $0.069170 | 0xfde...1d479 |
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.063303 | 0.033997 | $0.087235 | 0xfde...1d479 |
Feb 14 03:23 PM | Sell | $0.0219 | 1.20K | 0.025365 | 6.36 | $0.031176 | 0xfde...1d479 |
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.044186 | 0.0506 | $0.069168 | 0xd16...15739 |
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.063560 | 0.034308 | $0.087798 | 0xd16...15739 |
Feb 14 03:23 PM | Sell | $0.0219 | 1.20K | 0.025365 | 6.36 | $0.031176 | 0xd16...15739 |
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.044189 | 0.0507 | $0.069181 | 0xc1d...dfcfa |
Feb 14 03:23 PM | Buy | $0.0219 | 1.20K | 0.053608 | 0.024366 | $0.077908 | 0xc1d...dfcfa |
Feb 14 03:23 PM | Sell | $0.0219 | 1.20K | 0.025370 | 6.37 | $0.031177 | 0xc1d...dfcfa |
Feb 14 03:22 PM | Buy | $0.0219 | 1.20K | 0.034608 | 0.5576 | $0.041010 | 0x135...47b89 |
Feb 14 03:22 PM | Buy | $0.0219 | 1.20K | 0.063304 | 0.033998 | $0.087240 | 0x135...47b89 |
Feb 14 03:22 PM | Sell | $0.0219 | 1.20K | 0.0591 | 70.05 | $0.021295 | 0x135...47b89 |
Feb 14 03:22 PM | Buy | $0.0219 | 1.20K | 0.044189 | 0.0507 | $0.069183 | 0xa78...1944b |
Feb 14 03:22 PM | Buy | $0.0219 | 1.20K | 0.063300 | 0.033993 | $0.087234 | 0xa78...1944b |
Feb 14 03:22 PM | Sell | $0.0219 | 1.20K | 0.025370 | 6.37 | $0.031178 | 0xa78...1944b |
Feb 14 03:20 PM | Buy | $0.0219 | 1.20K | 0.044184 | 0.0506 | $0.069173 | 0xf25...1d5e1 |
Feb 14 03:20 PM | Buy | $0.0219 | 1.20K | 0.063300 | 0.033993 | $0.087234 | 0xf25...1d5e1 |
Feb 14 03:20 PM | Sell | $0.0219 | 1.20K | 0.025364 | 6.36 | $0.031176 | 0xf25...1d5e1 |
Feb 14 03:20 PM | Buy | $0.0219 | 1.20K | 0.044184 | 0.0506 | $0.069173 | 0xe8b...77362 |
Feb 14 03:20 PM | Buy | $0.0219 | 1.20K | 0.063300 | 0.033993 | $0.087234 | 0xe8b...77362 |
