haniz (haniz)
The live haniz price today is $0.051917, with a 24-hour trading volume of $0.1686. haniz has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.6564
- 24h Volume
- $0.1686
- 24h Transactions
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) STAY BASED 🟦 (STAY BASED 🟦) NARRENHUT (NARRENHUT) TL⏳ (TL⏳) NO NIGHT LASTS FOREVER (NO NIGHT LASTS FOREVER) SHE (SHE) COZY EVENING 🌧️ 🍲DON’T WATCH S (COZY EVENING 🌧️ 🍲DON’T WATCH S) VDAY❤️🩹 (VDAY❤️🩹)Liquidity Pools
ZORA/haniz on Uniswap V4STAY BASED 🟦/haniz on Uniswap V4NARRENHUT/haniz on Uniswap V4TL⏳/haniz on Uniswap V4haniz/NO NIGHT LASTS FOREVER on Uniswap V4haniz/SHE on Uniswap V4haniz/COZY EVENING 🌧️ 🍲DON’T WATCH S on Uniswap V4haniz/VDAY❤️🩹 on Uniswap V4Frequently Asked Questions
What is the current price of haniz (haniz)?
The live haniz price today is $0.051917 USD on Base.
Where can I buy haniz?
You can buy haniz on decentralized exchanges (DEXes) on Base. DexPaprika tracks 8 liquidity pools for this token.
What is the fully diluted valuation of haniz?
The fully diluted valuation (FDV) of haniz is No data USD.
Recent Transactions
- : -536656857228434940 haniz for 47034936085767 ZORA
- : -40358361246727680000 haniz for 3537188355682985 ZORA
- : -5.04479515584096e+21 haniz for 1.3082292813673022e+23 VDAY❤️🩹
- : -7176022909993350 haniz for 628940059938 ZORA
- : 5.04479515584096e+21 haniz for -469813288463527800 ZORA
- : -539756487445405250 haniz for 47284945977913 ZORA
- : -40591521769405330000 haniz for 3555995084685519 ZORA
- : -5.073940221175667e+21 haniz for 1.4071435557638556e+23 VDAY❤️🩹
- : -7159337602432538 haniz for 627190459155 ZORA
- : 5.073940221175667e+21 haniz for -472310619328440300 ZORA
haniz
haniz Price (haniz)
| Date | Market | Type | Price (USD) | Price | haniz | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 04:20 PM | haniz / ZORA | Sell | $0.051917 | 0.049036 ZORA | 0.5367 | 0.044704 ZORA | $0.051029 | 0xe05...f8cd3 |
Feb 15 04:20 PM | haniz / ZORA | Sell | $0.051917 | 0.049036 ZORA | 40.36 | 0.023538 ZORA | $0.047735 | 0xe05...f8cd3 |
Feb 15 04:20 PM | haniz / VDAY❤️🩹 | Sell | $0.00 | 25.35 VDAY❤️🩹 | 5.04K | 130.82K VDAY❤️🩹 | $0.00 | 0xe05...f8cd3 |
Feb 15 04:20 PM | haniz / ZORA | Sell | $0.051917 | 0.049036 ZORA | 0.027177 | 0.066290 ZORA | $0.071376 | 0xe05...f8cd3 |
Feb 15 04:20 PM | haniz / ZORA | Buy | $0.051917 | 0.049036 ZORA | 5.04K | 0.4698 ZORA | $0.029669 | 0xe05...f8cd3 |
Feb 15 04:09 PM | haniz / ZORA | Sell | $0.051911 | 0.049032 ZORA | 0.5398 | 0.044729 ZORA | $0.051032 | 0xd01...67c8f |
Feb 15 04:09 PM | haniz / ZORA | Sell | $0.051911 | 0.049032 ZORA | 40.59 | 0.023556 ZORA | $0.047754 | 0xd01...67c8f |
Feb 15 04:09 PM | haniz / VDAY❤️🩹 | Sell | $0.00 | 27.07 VDAY❤️🩹 | 5.07K | 140.71K VDAY❤️🩹 | $0.00 | 0xd01...67c8f |
Feb 15 04:09 PM | haniz / ZORA | Sell | $0.051911 | 0.049032 ZORA | 0.027160 | 0.066272 ZORA | $0.071368 | 0xd01...67c8f |
Feb 15 04:09 PM | haniz / ZORA | Buy | $0.051911 | 0.049032 ZORA | 5.07K | 0.4723 ZORA | $0.029693 | 0xd01...67c8f |
Feb 15 04:07 PM | haniz / ZORA | Sell | $0.051912 | 0.049028 ZORA | 0.5385 | 0.044716 ZORA | $0.051030 | 0x1b5...fb6d0 |
Feb 15 04:07 PM | haniz / ZORA | Sell | $0.051912 | 0.049028 ZORA | 40.50 | 0.023547 ZORA | $0.047740 | 0x1b5...fb6d0 |
Feb 15 04:07 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 18.65 COZY EVENING 🌧️ 🍲DON’T WATCH S | 5.06K | 94.60K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x1b5...fb6d0 |
Feb 15 04:07 PM | haniz / ZORA | Sell | $0.051912 | 0.049028 ZORA | 0.027177 | 0.066285 ZORA | $0.071372 | 0x1b5...fb6d0 |
Feb 15 04:07 PM | haniz / ZORA | Buy | $0.051912 | 0.049028 ZORA | 5.06K | 0.4710 ZORA | $0.029675 | 0x1b5...fb6d0 |
Feb 15 01:56 PM | haniz / ZORA | Sell | $0.051905 | 0.049024 ZORA | 0.5398 | 0.044725 ZORA | $0.051029 | 0xab7...38fd0 |
Feb 15 01:56 PM | haniz / ZORA | Sell | $0.051905 | 0.049024 ZORA | 40.60 | 0.023554 ZORA | $0.047734 | 0xab7...38fd0 |
Feb 15 01:56 PM | haniz / VDAY❤️🩹 | Sell | $0.00 | 28.99 VDAY❤️🩹 | 5.07K | 150.88K VDAY❤️🩹 | $0.00 | 0xab7...38fd0 |
Feb 15 01:56 PM | haniz / ZORA | Sell | $0.051905 | 0.049024 ZORA | 0.027181 | 0.066285 ZORA | $0.071368 | 0xab7...38fd0 |
Feb 15 01:56 PM | haniz / ZORA | Buy | $0.051905 | 0.049024 ZORA | 5.07K | 0.4719 ZORA | $0.029667 | 0xab7...38fd0 |
Feb 15 01:55 PM | haniz / ZORA | Sell | $0.051905 | 0.049019 ZORA | 0.5401 | 0.044725 ZORA | $0.051029 | 0x33c...1ed5b |
Feb 15 01:55 PM | haniz / ZORA | Sell | $0.051905 | 0.049019 ZORA | 40.62 | 0.023554 ZORA | $0.047735 | 0x33c...1ed5b |
Feb 15 01:55 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 19.10 COZY EVENING 🌧️ 🍲DON’T WATCH S | 5.08K | 97.18K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x33c...1ed5b |
Feb 15 01:55 PM | haniz / ZORA | Sell | $0.051905 | 0.049019 ZORA | 0.027116 | 0.066226 ZORA | $0.071356 | 0x33c...1ed5b |
Feb 15 01:55 PM | haniz / ZORA | Buy | $0.051905 | 0.049019 ZORA | 5.08K | 0.4719 ZORA | $0.029669 | 0x33c...1ed5b |
Feb 15 01:28 PM | haniz / ZORA | Sell | $0.051922 | 0.049015 ZORA | 0.5352 | 0.044681 ZORA | $0.051029 | 0x7b2...1ea49 |
Feb 15 01:28 PM | haniz / ZORA | Sell | $0.051922 | 0.049015 ZORA | 40.26 | 0.023521 ZORA | $0.047738 | 0x7b2...1ea49 |
Feb 15 01:28 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 19.57 COZY EVENING 🌧️ 🍲DON’T WATCH S | 5.03K | 98.70K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x7b2...1ea49 |
Feb 15 01:28 PM | haniz / ZORA | Sell | $0.051922 | 0.049015 ZORA | 0.049839 | 0.088604 ZORA | $0.091891 | 0x7b2...1ea49 |
Feb 15 01:28 PM | haniz / ZORA | Buy | $0.051922 | 0.049015 ZORA | 5.03K | 0.4676 ZORA | $0.029672 | 0x7b2...1ea49 |
Feb 15 08:59 AM | haniz / ZORA | Sell | $0.051964 | 0.049011 ZORA | 0.027401 | 0.066468 ZORA | $0.071453 | 0x244...d2183 |
Feb 15 08:59 AM | haniz / ZORA | Sell | $0.051964 | 0.049011 ZORA | 0.5496 | 0.044805 ZORA | $0.051079 | 0x244...d2183 |
Feb 15 08:59 AM | haniz / NO NIGHT LASTS FOREVER | Sell | $0.00 | 21.73 NO NIGHT LASTS FOREVER | 68.71 | 1.48K NO NIGHT LASTS FOREVER | $0.00 | 0x244...d2183 |
Feb 15 08:59 AM | haniz / ZORA | Sell | $0.051964 | 0.049011 ZORA | 0.026966 | 0.066089 ZORA | $0.071368 | 0x244...d2183 |
Feb 15 08:59 AM | haniz / ZORA | Buy | $0.051964 | 0.049011 ZORA | 68.71 | 0.026383 ZORA | $0.031349 | 0x244...d2183 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051963 | 0.049011 ZORA | 0.5239 | 0.044580 ZORA | $0.051028 | 0xcda...3c043 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051963 | 0.049011 ZORA | 39.40 | 0.023444 ZORA | $0.047731 | 0xcda...3c043 |
Feb 15 08:55 AM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 20.05 COZY EVENING 🌧️ 🍲DON’T WATCH S | 4.93K | 98.96K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0xcda...3c043 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051963 | 0.049011 ZORA | 0.026969 | 0.066091 ZORA | $0.071368 | 0xcda...3c043 |
Feb 15 08:55 AM | haniz / ZORA | Buy | $0.051963 | 0.049011 ZORA | 4.93K | 0.4574 ZORA | $0.029664 | 0xcda...3c043 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051962 | 0.049007 ZORA | 0.5242 | 0.044580 ZORA | $0.051028 | 0xe94...93cf8 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051962 | 0.049007 ZORA | 39.42 | 0.023444 ZORA | $0.047731 | 0xe94...93cf8 |
Feb 15 08:55 AM | haniz / VDAY❤️🩹 | Sell | $0.00 | 31.12 VDAY❤️🩹 | 4.93K | 157.30K VDAY❤️🩹 | $0.00 | 0xe94...93cf8 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051962 | 0.049007 ZORA | 0.026972 | 0.066091 ZORA | $0.071368 | 0xe94...93cf8 |
Feb 15 08:55 AM | haniz / ZORA | Buy | $0.051962 | 0.049007 ZORA | 4.93K | 0.4574 ZORA | $0.029664 | 0xe94...93cf8 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051961 | 0.049003 ZORA | 0.5244 | 0.044580 ZORA | $0.051028 | 0xbec...1e2e2 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051961 | 0.049003 ZORA | 39.44 | 0.023444 ZORA | $0.047731 | 0xbec...1e2e2 |
Feb 15 08:55 AM | haniz / TL⏳ | Sell | $0.00 | 23.51 TL⏳ | 4.93K | 117.99K TL⏳ | $0.00 | 0xbec...1e2e2 |
Feb 15 08:55 AM | haniz / ZORA | Sell | $0.051961 | 0.049003 ZORA | 0.027105 | 0.066205 ZORA | $0.071393 | 0xbec...1e2e2 |
Feb 15 08:55 AM | haniz / ZORA | Buy | $0.051961 | 0.049003 ZORA | 4.93K | 0.4574 ZORA | $0.029664 | 0xbec...1e2e2 |
Feb 15 05:13 AM | haniz / ZORA | Sell | $0.051974 | 0.048999 ZORA | 0.5344 | 0.044665 ZORA | $0.051055 | 0xbc6...bb8fa |
Feb 15 05:13 AM | haniz / ZORA | Sell | $0.051974 | 0.048999 ZORA | 39.19 | 0.023421 ZORA | $0.047735 | 0xbc6...bb8fa |
Feb 15 05:13 AM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 20.54 COZY EVENING 🌧️ 🍲DON’T WATCH S | 4.90K | 100.85K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0xbc6...bb8fa |
Feb 15 05:13 AM | haniz / ZORA | Sell | $0.051974 | 0.048999 ZORA | 1.00 | 0.048769 ZORA | $0.051983 | 0xbc6...bb8fa |
Feb 15 05:13 AM | haniz / ZORA | Buy | $0.051974 | 0.048999 ZORA | 4.90K | 0.4544 ZORA | $0.029669 | 0xbc6...bb8fa |
Feb 15 04:38 AM | haniz / ZORA | Sell | $0.051974 | 0.048995 ZORA | 75.56 | 0.026593 ZORA | $0.031491 | 0xac5...b95b5 |
Feb 15 04:38 AM | haniz / ZORA | Sell | $0.051974 | 0.048995 ZORA | 5.68K | 0.4959 ZORA | $0.0112 | 0xac5...b95b5 |
Feb 15 04:38 AM | haniz / ZORA | Sell | $0.051975 | 0.049000 ZORA | 1.51 | 0.031321 ZORA | $0.052988 | 0xac5...b95b5 |
Feb 15 04:38 AM | haniz / ZORA | Sell | $0.051975 | 0.049000 ZORA | 43.66 | 0.023812 ZORA | $0.048620 | 0xac5...b95b5 |
Feb 15 04:38 AM | haniz / STAY BASED 🟦 | Buy | $0.00 | 33.97 STAY BASED 🟦 | 43.66 | 1.50K STAY BASED 🟦 | $0.00 | 0xac5...b95b5 |
Feb 15 04:38 AM | haniz / STAY BASED 🟦 | Buy | $0.00 | 33.95 STAY BASED 🟦 | 5.68K | 187.11K STAY BASED 🟦 | $0.00 | 0xac5...b95b5 |
Feb 15 04:17 AM | haniz / ZORA | Sell | $0.051982 | 0.049000 ZORA | 70.16 | 0.026125 ZORA | $0.031391 | 0xe94...87502 |
Feb 15 04:17 AM | haniz / ZORA | Sell | $0.051982 | 0.049000 ZORA | 5.28K | 0.4607 ZORA | $0.0105 | 0xe94...87502 |
Feb 15 04:17 AM | haniz / ZORA | Sell | $0.051983 | 0.049004 ZORA | 0.5392 | 0.044709 ZORA | $0.051069 | 0xe94...87502 |
Feb 15 04:17 AM | haniz / ZORA | Sell | $0.051983 | 0.049004 ZORA | 40.55 | 0.023542 ZORA | $0.048038 | 0xe94...87502 |
Feb 15 04:17 AM | haniz / SHE | Buy | $0.00 | 31.10 SHE | 40.55 | 1.27K SHE | $0.00 | 0xe94...87502 |
Feb 15 04:17 AM | haniz / SHE | Buy | $0.00 | 31.09 SHE | 5.28K | 159.53K SHE | $0.00 | 0xe94...87502 |
Feb 15 02:04 AM | haniz / ZORA | Sell | $0.051984 | 0.049004 ZORA | 0.025774 | 0.065043 ZORA | $0.071146 | 0x3e0...429de |
Feb 15 02:04 AM | haniz / ZORA | Sell | $0.051984 | 0.049004 ZORA | 0.4271 | 0.043731 ZORA | $0.068471 | 0x3e0...429de |
Feb 15 02:04 AM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 21.05 COZY EVENING 🌧️ 🍲DON’T WATCH S | 53.39 | 1.11K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x3e0...429de |
Feb 15 02:04 AM | haniz / ZORA | Sell | $0.051984 | 0.049004 ZORA | 0.027132 | 0.066229 ZORA | $0.071415 | 0x3e0...429de |
Feb 15 02:04 AM | haniz / ZORA | Buy | $0.051984 | 0.049004 ZORA | 53.39 | 0.024956 ZORA | $0.031059 | 0x3e0...429de |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051993 | 0.049004 ZORA | 0.5364 | 0.044685 ZORA | $0.051069 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051993 | 0.049004 ZORA | 40.34 | 0.023523 ZORA | $0.048037 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / NARRENHUT | Buy | $0.00 | 30.65 NARRENHUT | 1.88 | 58.34 NARRENHUT | $0.00 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / NARRENHUT | Sell | $0.00 | 30.65 NARRENHUT | 4.86K | 152.07K NARRENHUT | $0.00 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051993 | 0.049004 ZORA | 0.026873 | 0.066002 ZORA | $0.071370 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / ZORA | Buy | $0.051993 | 0.049004 ZORA | 4.86K | 0.4505 ZORA | $0.029673 | 0x099...1c0f0 |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051992 | 0.049000 ZORA | 0.5169 | 0.044513 ZORA | $0.051030 | 0xd66...e4a40 |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051992 | 0.049000 ZORA | 38.86 | 0.023393 ZORA | $0.047738 | 0xd66...e4a40 |
Feb 14 10:13 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 21.05 COZY EVENING 🌧️ 🍲DON’T WATCH S | 4.86K | 102.48K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0xd66...e4a40 |
Feb 14 10:13 PM | haniz / ZORA | Sell | $0.051992 | 0.049000 ZORA | 0.0207 | 0.051808 ZORA | $0.074123 | 0xd66...e4a40 |
Feb 14 10:13 PM | haniz / ZORA | Buy | $0.051992 | 0.049000 ZORA | 4.86K | 0.4505 ZORA | $0.029672 | 0xd66...e4a40 |
Feb 14 09:37 PM | haniz / ZORA | Sell | $0.051984 | 0.048996 ZORA | 1.56 | 0.031359 ZORA | $0.053089 | 0x7c6...10376 |
Feb 14 09:37 PM | haniz / ZORA | Sell | $0.051984 | 0.048996 ZORA | 117.11 | 0.0102 ZORA | $0.032323 | 0x7c6...10376 |
Feb 14 09:37 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 21.57 COZY EVENING 🌧️ 🍲DON’T WATCH S | 14.64K | 324.76K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x7c6...10376 |
Feb 14 09:37 PM | haniz / ZORA | Sell | $0.051984 | 0.048996 ZORA | 0.026893 | 0.066015 ZORA | $0.071368 | 0x7c6...10376 |
Feb 14 09:37 PM | haniz / ZORA | Buy | $0.051984 | 0.048996 ZORA | 14.64K | 1.36 ZORA | $0.0290 | 0x7c6...10376 |
Feb 14 07:05 PM | haniz / ZORA | Sell | $0.051985 | 0.048984 ZORA | 0.5185 | 0.044518 ZORA | $0.051029 | 0x5f6...f8379 |
Feb 14 07:05 PM | haniz / ZORA | Sell | $0.051985 | 0.048984 ZORA | 38.99 | 0.023398 ZORA | $0.047736 | 0x5f6...f8379 |
Feb 14 07:05 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 23.47 COZY EVENING 🌧️ 🍲DON’T WATCH S | 4.87K | 116.66K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x5f6...f8379 |
Feb 14 07:05 PM | haniz / ZORA | Sell | $0.051985 | 0.048984 ZORA | 0.026920 | 0.066030 ZORA | $0.071373 | 0x5f6...f8379 |
Feb 14 07:05 PM | haniz / ZORA | Buy | $0.051985 | 0.048984 ZORA | 4.87K | 0.4513 ZORA | $0.029670 | 0x5f6...f8379 |
Feb 14 06:28 PM | haniz / ZORA | Sell | $0.051975 | 0.048980 ZORA | 0.5205 | 0.044534 ZORA | $0.051028 | 0x7ce...cf87a |
Feb 14 06:28 PM | haniz / ZORA | Sell | $0.051975 | 0.048980 ZORA | 39.14 | 0.023410 ZORA | $0.047729 | 0x7ce...cf87a |
Feb 14 06:28 PM | haniz / COZY EVENING 🌧️ 🍲DON’T WATCH S | Sell | $0.00 | 24.91 COZY EVENING 🌧️ 🍲DON’T WATCH S | 4.89K | 124.46K COZY EVENING 🌧️ 🍲DON’T WATCH S | $0.00 | 0x7ce...cf87a |
Feb 14 06:28 PM | haniz / ZORA | Sell | $0.051975 | 0.048980 ZORA | 0.026930 | 0.066036 ZORA | $0.071369 | 0x7ce...cf87a |
Feb 14 06:28 PM | haniz / ZORA | Buy | $0.051975 | 0.048980 ZORA | 4.89K | 0.4528 ZORA | $0.029661 | 0x7ce...cf87a |
Feb 14 06:07 PM | haniz / ZORA | Sell | $0.051973 | 0.048976 ZORA | 0.5212 | 0.044538 ZORA | $0.051029 | 0x110...7466e |
Feb 14 06:07 PM | haniz / ZORA | Sell | $0.051973 | 0.048976 ZORA | 39.20 | 0.023413 ZORA | $0.047733 | 0x110...7466e |