30,749,655 Pools28,418,723 Tokens

Impossible Cloud NetworkToken (ICNT)

The live Impossible Cloud NetworkToken price today is $0.044114, with a 24-hour trading volume of $1.49M. ICNT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.044114
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$267.72K
24h Volume
$1.49M
24h Transactions
3378

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/ICNT on Uniswap V4

Recent Transactions

  • : -4.6997304863990363e+27 ICNT for 2839878022634394600 WETH
  • : -4.009974479405453e+27 ICNT for 18812854631652184000 WETH
  • : -9.62570873381432e+24 ICNT for 187191902945206880 WETH
  • : 2.9762803477648725e+25 ICNT for -570000000000000000 WETH
  • : -5.27307388961841e+24 ICNT for 99068079004347440 WETH
  • : -5.316144453705916e+24 ICNT for 100692577978195860 WETH
  • : -1.1901803743735121e+25 ICNT for 228450793245144770 WETH
  • : -9.039482631245026e+24 ICNT for 176356575955628740 WETH
  • : -5.359744883504056e+24 ICNT for 105751139914255730 WETH
  • : -2.1149941823462834e+24 ICNT for 41976008948986250 WETH

Impossible Cloud NetworkToken

Impossible Cloud NetworkToken Price (ICNT)

DateMarketTypePrice (USD)PriceICNT2nd ASSETTotalTXN
Apr 1 03:35 PM
ICNT / WETHSell$0.0668240.093203 WETH4.70B2.84 WETH$3.21K0x57c...95e5d
Apr 1 03:35 PM
ICNT / WETHSell$0.0524300.081141 WETH4.01B18.81 WETH$9.74K0xbd0...c96df
Apr 1 03:34 PM
ICNT / WETHSell$0.0441140.071931 WETH9.63M0.1872 WETH$395.910xf0d...12958
Apr 1 03:34 PM
ICNT / WETHBuy$0.0441760.071960 WETH29.76M0.5700 WETH$1.24K0xc03...033c8
Apr 1 03:34 PM
ICNT / WETHSell$0.0439880.071872 WETH5.27M0.0991 WETH$210.260x950...c9ec4
Apr 1 03:34 PM
ICNT / WETHSell$0.0440200.071887 WETH5.32M0.1007 WETH$213.690x6f6...e9f85
Apr 1 03:34 PM
ICNT / WETHSell$0.0440530.071903 WETH11.90M0.2285 WETH$482.350x97b...27c40
Apr 1 03:34 PM
ICNT / WETHSell$0.0441290.071938 WETH9.04M0.1764 WETH$373.160xa6c...dcbbc
Apr 1 03:34 PM
ICNT / WETHSell$0.0441870.071965 WETH5.36M0.1058 WETH$224.380xbe3...5f755
Apr 1 03:34 PM
ICNT / WETHSell$0.0442220.071982 WETH2.11M0.0420 WETH$89.280xdc0...cc6a3
Apr 1 03:34 PM
ICNT / WETHBuy$0.0442360.071989 WETH3.53M0.0700 WETH$149.520x150...628d1
Apr 1 03:34 PM
ICNT / WETHSell$0.0442130.071978 WETH5.40M0.1073 WETH$227.610x9b3...43efc
Apr 1 03:34 PM
ICNT / WETHSell$0.0442490.071995 WETH5.59M0.1120 WETH$237.660xdf3...2cfa7
Apr 1 03:34 PM
ICNT / WETHSell$0.0442860.072012 WETH5.64M0.1140 WETH$241.790x651...5be8b
Apr 1 03:34 PM
ICNT / WETHSell$0.0443250.072030 WETH5.69M0.1160 WETH$246.030xf30...26444
Apr 1 03:34 PM
ICNT / WETHSell$0.0443640.072049 WETH6.07M0.1249 WETH$264.760x6f6...5f895
Apr 1 03:34 PM
ICNT / WETHBuy$0.0444070.072069 WETH15.17M0.3100 WETH$668.380x94e...185c2
Apr 1 03:34 PM
ICNT / WETHBuy$0.0443010.072019 WETH99.97M1.87 WETH$4.30K0xb5a...d080b
Apr 1 03:34 PM
ICNT / WETHSell$0.0436920.071733 WETH10.88M0.1901 WETH$401.790x9fa...d7732
Apr 1 03:33 PM
ICNT / WETHBuy$0.0437520.071761 WETH47.01M0.8000 WETH$1.76K0xf80...abe97
Apr 1 03:33 PM
ICNT / WETHBuy$0.0435040.071645 WETH191.82M2.77 WETH$6.72K0x9aa...d5d8c
Apr 1 03:33 PM
ICNT / WETHSell$0.0427080.071271 WETH2.74M0.0349 WETH$74.260xfd2...9b3b9
Apr 1 03:33 PM
ICNT / WETHSell$0.0427170.071276 WETH3.01M0.0384 WETH$81.740x311...920f3
Apr 1 03:33 PM
ICNT / WETHSell$0.0427280.071281 WETH613.35K0.027854 WETH$16.730x570...45f1b
Apr 1 03:33 PM
ICNT / WETHSell$0.0427300.071282 WETH26.98M0.3515 WETH$736.260x26f...93e36
Apr 1 03:33 PM
ICNT / WETHBuy$0.0428250.071326 WETH3.77K0.045000 WETH$0.10650x171...5f581
Apr 1 03:33 PM
ICNT / WETHSell$0.0428250.071326 WETH66.66M0.9233 WETH$1.88K0xcd2...b64d6
Apr 1 03:33 PM
ICNT / WETHSell$0.0430840.071448 WETH31.15M0.4604 WETH$960.480x913...58586
Apr 1 03:33 PM
ICNT / WETHSell$0.0432180.071510 WETH16.51M0.2521 WETH$531.050xc6b...5e22f
Apr 1 03:33 PM
ICNT / WETHSell$0.0432920.071545 WETH13.29M0.2072 WETH$437.400xbfa...fcc49
Apr 1 03:33 PM
ICNT / WETHBuy$0.0433530.071574 WETH16.71M0.2600 WETH$560.380xf41...0fa18
Apr 1 03:33 PM
ICNT / WETHBuy$0.0432770.071538 WETH21.12M0.3200 WETH$691.850x590...41b60
Apr 1 03:33 PM
ICNT / WETHSell$0.0431830.071494 WETH16.44M0.2482 WETH$523.090x2f8...bceef
Apr 1 03:33 PM
ICNT / WETHBuy$0.0432570.071528 WETH33.49M0.5000 WETH$1.09K0x0d0...cab15
Apr 1 03:33 PM
ICNT / WETHSell$0.0431120.071460 WETH2.82M0.0412 WETH$87.730x49c...1e85f
Apr 1 03:33 PM
ICNT / WETHSell$0.0431240.071465 WETH3.35M0.0492 WETH$104.610xc4b...45ab4
Apr 1 03:33 PM
ICNT / WETHBuy$0.0431380.071472 WETH2.59M0.0380 WETH$81.150x098...49fe9
Apr 1 03:32 PM
ICNT / WETHSell$0.0431280.071467 WETH17.50M0.2597 WETH$547.310xc2c...c7a6c
Apr 1 03:32 PM
ICNT / WETHSell$0.0432030.071502 WETH7.74M0.1169 WETH$248.000xa83...d0d64
Apr 1 03:32 PM
ICNT / WETHBuy$0.0432370.071518 WETH2.38M0.0360 WETH$76.900xb2f...5a480
Apr 1 03:32 PM
ICNT / WETHSell$0.0432280.071513 WETH10.64M0.1621 WETH$343.220xa00...eb3a7
Apr 1 03:32 PM
ICNT / WETHSell$0.0432750.071536 WETH6.68M0.1031 WETH$218.860x9b7...f0140
Apr 1 03:32 PM
ICNT / WETHSell$0.0433060.071550 WETH526.13K0.028155 WETH$17.390xd7b...28ff1
Apr 1 03:32 PM
ICNT / WETHBuy$0.0433080.071551 WETH41.81M0.6300 WETH$1.38K0xc36...4ccfd
Apr 1 03:32 PM
ICNT / WETHBuy$0.0431250.071465 WETH5.55M0.0810 WETH$173.470x1c2...fa935
Apr 1 03:32 PM
ICNT / WETHSell$0.0431020.071454 WETH12.32M0.1805 WETH$381.970xe74...0d14c
Apr 1 03:32 PM
ICNT / WETHSell$0.0431540.071478 WETH3.77M0.0558 WETH$118.740x895...9a18e
Apr 1 03:32 PM
ICNT / WETHBuy$0.0431700.071486 WETH35.86M0.5200 WETH$1.14K0xa48...64df5
Apr 1 03:31 PM
ICNT / WETHBuy$0.0430200.071416 WETH39.15M0.5400 WETH$1.18K0x69c...83474
Apr 1 03:31 PM
ICNT / WETHSell$0.0428690.071345 WETH14.08M0.1910 WETH$403.840xd88...f0a93
Apr 1 03:31 PM
ICNT / WETHSell$0.0429200.071370 WETH41.82M0.5886 WETH$1.22K0xbfe...4896b
Apr 1 03:31 PM
ICNT / WETHSell$0.0430860.071448 WETH19.67M0.2885 WETH$607.080xa5c...8d870
Apr 1 03:31 PM
ICNT / WETHSell$0.0431690.071487 WETH3.35M0.0499 WETH$106.050x4a7...32316
Apr 1 03:31 PM
ICNT / WETHBuy$0.0431840.071494 WETH1.14M0.0170 WETH$36.270x1b4...42a4d
Apr 1 03:31 PM
ICNT / WETHBuy$0.0431780.071491 WETH6.04K0.049000 WETH$0.19180x990...6de58
Apr 1 03:31 PM
ICNT / WETHSell$0.0431770.071491 WETH10.95M0.1645 WETH$347.870x92b...a648b
Apr 1 03:31 PM
ICNT / WETHBuy$0.0432250.071514 WETH40.75M0.6000 WETH$1.31K0xaf2...c75fc
Apr 1 03:31 PM
ICNT / WETHSell$0.0430500.071433 WETH6.07M0.0872 WETH$185.080x81d...99e45
Apr 1 03:31 PM
ICNT / WETHBuy$0.0430750.071444 WETH19.65M0.2800 WETH$604.160x0b8...c21b5
Apr 1 03:31 PM
ICNT / WETHSell$0.0429960.071407 WETH19.91M0.2838 WETH$596.450x251...41b7a
Apr 1 03:30 PM
ICNT / WETHBuy$0.0430760.071445 WETH19.64M0.2800 WETH$604.160xa2a...f9ec1
Apr 1 03:30 PM
ICNT / WETHSell$0.0429970.071407 WETH19.79M0.2821 WETH$592.950xbb4...ea5b0
Apr 1 03:30 PM
ICNT / WETHBuy$0.0430770.071445 WETH2.29M0.0330 WETH$70.380xee7...d7103
Apr 1 03:30 PM
ICNT / WETHSell$0.0430680.071441 WETH3.04M0.0438 WETH$93.170x6cf...b0ce0
Apr 1 03:30 PM
ICNT / WETHBuy$0.0430810.071446 WETH52.25M0.7300 WETH$1.61K0x3b3...04cf6
Apr 1 03:30 PM
ICNT / WETHBuy$0.0428750.071350 WETH3.64M0.0490 WETH$104.620x1df...52057
Apr 1 03:30 PM
ICNT / WETHSell$0.0428620.071344 WETH16.29M0.2210 WETH$465.960xf07...d23fa
Apr 1 03:30 PM
ICNT / WETHSell$0.0429240.071372 WETH8.17M0.1127 WETH$238.900x0ac...7377b
Apr 1 03:30 PM
ICNT / WETHBuy$0.0429560.071387 WETH33.16M0.4500 WETH$979.850x2a1...65d49
Apr 1 03:29 PM
ICNT / WETHSell$0.0428310.071329 WETH13.39M0.1794 WETH$379.050xdda...ce5ee
Apr 1 03:29 PM
ICNT / WETHSell$0.0428790.071352 WETH1.00M0.0136 WETH$28.850x44d...85d6b
Apr 1 03:29 PM
ICNT / WETHBuy$0.0428830.071354 WETH4.00M0.0540 WETH$115.310x4cb...4f741
Apr 1 03:29 PM
ICNT / WETHBuy$0.0428680.071347 WETH10.47M0.1400 WETH$300.190x1b8...7e7da
Apr 1 03:29 PM
ICNT / WETHSell$0.0428290.071328 WETH23.74M0.3201 WETH$671.490x700...22225
Apr 1 03:29 PM
ICNT / WETHSell$0.0429180.071370 WETH3.27M0.0449 WETH$95.500xbb0...8326a
Apr 1 03:29 PM
ICNT / WETHSell$0.0429300.071376 WETH40.96M0.5789 WETH$1.20K0x62d...17ac1
Apr 1 03:29 PM
ICNT / WETHBuy$0.0430940.071453 WETH52.76M0.7400 WETH$1.63K0xafa...895ee
Apr 1 03:29 PM
ICNT / WETHSell$0.0428850.071355 WETH6.22M0.0845 WETH$179.340xb5c...11f35
Apr 1 03:29 PM
ICNT / WETHSell$0.0429090.071366 WETH9.05M0.1243 WETH$263.220x30c...5f45e
Apr 1 03:29 PM
ICNT / WETHBuy$0.0429440.071382 WETH38.58M0.5200 WETH$1.14K0x39e...7a2cc
Apr 1 03:29 PM
ICNT / WETHSell$0.0428000.071315 WETH3.28M0.0431 WETH$91.690x45c...28f95
Apr 1 03:29 PM
ICNT / WETHBuy$0.0428120.071320 WETH3.04M0.0400 WETH$85.360x422...1925c
Apr 1 03:29 PM
ICNT / WETHSell$0.0428010.071315 WETH20.41M0.2718 WETH$571.450xe88...4043e
Apr 1 03:29 PM
ICNT / WETHSell$0.0428750.071350 WETH8.15M0.1106 WETH$234.420xef5...78e03
Apr 1 03:28 PM
ICNT / WETHBuy$0.0429050.071365 WETH3.75M0.0510 WETH$108.850x647...a2e43
Apr 1 03:28 PM
ICNT / WETHSell$0.0428910.071358 WETH25.60M0.3533 WETH$739.980x0f0...70f74
Apr 1 03:28 PM
ICNT / WETHSell$0.0429900.071404 WETH6.44M0.0908 WETH$192.620xeed...de407
Apr 1 03:28 PM
ICNT / WETHSell$0.0430160.071416 WETH11.62M0.1657 WETH$350.240x691...a8198
Apr 1 03:28 PM
ICNT / WETHBuy$0.0430630.071439 WETH44.39M0.6200 WETH$1.36K0x113...06d45
Apr 1 03:28 PM
ICNT / WETHSell$0.0428890.071357 WETH22.39M0.3081 WETH$646.790x231...469dd
Apr 1 03:28 PM
ICNT / WETHBuy$0.0429750.071397 WETH25.48M0.3500 WETH$758.010x059...2f9c2
Apr 1 03:27 PM
ICNT / WETHBuy$0.0428780.071351 WETH6.77M0.0910 WETH$194.690x50a...157ad
Apr 1 03:27 PM
ICNT / WETHSell$0.0428530.071339 WETH2.05M0.0275 WETH$58.460x3c5...ce5a8
Apr 1 03:27 PM
ICNT / WETHSell$0.0428600.071343 WETH11.98M0.1621 WETH$342.730x653...141d1
Apr 1 03:27 PM
ICNT / WETHSell$0.0429050.071364 WETH2.65M0.0362 WETH$77.030x667...5911c
Apr 1 03:27 PM
ICNT / WETHSell$0.0429150.071369 WETH7.61M0.1046 WETH$221.840x39a...9afcf
Apr 1 03:27 PM
ICNT / WETHSell$0.0429450.071383 WETH6.62M0.0919 WETH$194.900x589...07742
Apr 1 03:27 PM
ICNT / WETHBuy$0.0429700.071395 WETH2.87M0.0400 WETH$85.370x3b5...d3535
Apr 1 03:27 PM
ICNT / WETHBuy$0.0429590.071389 WETH5.20M0.0720 WETH$153.910x0c6...1c9a0
Apr 1 03:27 PM
ICNT / WETHSell$0.0429400.071380 WETH6.97M0.0966 WETH$204.910x57b...75299