WETH/ICNT Pool
The live WETH/ICNT price today is $2.13K, with a 24-hour trading volume of $1.59M. This pair has changed -0.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $1.59M
- 24h Buy Volume
- $773.28K
- 24h Sell Volume
- $818.79K
- Liquidity
- No data
- 24h Transactions
- 3408
- 24h Buys
- 1715
- 24h Sells
- 1693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.24%
Tokens in this pool
Wrapped Ether (WETH) Impossible Cloud NetworkToken (ICNT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2839878022634394600 WETH for -4.6997304863990363e+27 ICNT
- : 18812854631652184000 WETH for -4.009974479405453e+27 ICNT
- : 187191902945206880 WETH for -9.62570873381432e+24 ICNT
- : -570000000000000000 WETH for 2.9762803477648725e+25 ICNT
- : 99068079004347440 WETH for -5.27307388961841e+24 ICNT
- : 100692577978195860 WETH for -5.316144453705916e+24 ICNT
- : 228450793245144770 WETH for -1.1901803743735121e+25 ICNT
- : 176356575955628740 WETH for -9.039482631245026e+24 ICNT
- : 105751139914255730 WETH for -5.359744883504056e+24 ICNT
- : 41976008948986250 WETH for -2.1149941823462834e+24 ICNT
WETH / ICNT
WETH/ICNT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ICNT) | WETH | ICNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:35 PM | Buy | $2.13K | 3.12B | 2.84 | 4.70B | $6.05K | 0x57c...95e5d |
Apr 1 03:35 PM | Buy | $2.13K | 876.85M | 18.81 | 4.01B | $40.08K | 0xbd0...c96df |
Apr 1 03:34 PM | Buy | $2.13K | 51.80M | 0.1872 | 9.63M | $398.85 | 0xf0d...12958 |
Apr 1 03:34 PM | Sell | $2.13K | 51.03M | 0.5700 | 29.76M | $1.21K | 0xc03...033c8 |
Apr 1 03:34 PM | Buy | $2.13K | 53.44M | 0.0991 | 5.27M | $211.09 | 0x950...c9ec4 |
Apr 1 03:34 PM | Buy | $2.13K | 53.01M | 0.1007 | 5.32M | $214.55 | 0x6f6...e9f85 |
Apr 1 03:34 PM | Buy | $2.13K | 52.58M | 0.2285 | 11.90M | $486.77 | 0x97b...27c40 |
Apr 1 03:34 PM | Buy | $2.13K | 51.61M | 0.1764 | 9.04M | $375.77 | 0xa6c...dcbbc |
Apr 1 03:34 PM | Buy | $2.13K | 50.89M | 0.1058 | 5.36M | $225.31 | 0xbe3...5f755 |
Apr 1 03:34 PM | Buy | $2.13K | 50.46M | 0.0420 | 2.11M | $89.42 | 0xdc0...cc6a3 |
Apr 1 03:34 PM | Sell | $2.13K | 50.30M | 0.0700 | 3.53M | $149.12 | 0x150...628d1 |
Apr 1 03:34 PM | Buy | $2.13K | 50.58M | 0.1073 | 5.40M | $228.56 | 0x9b3...43efc |
Apr 1 03:34 PM | Buy | $2.13K | 50.15M | 0.1120 | 5.59M | $238.69 | 0xdf3...2cfa7 |
Apr 1 03:34 PM | Buy | $2.13K | 49.71M | 0.1140 | 5.64M | $242.85 | 0x651...5be8b |
Apr 1 03:34 PM | Buy | $2.13K | 49.26M | 0.1160 | 5.69M | $247.13 | 0xf30...26444 |
Apr 1 03:34 PM | Buy | $2.13K | 48.82M | 0.1249 | 6.07M | $266.02 | 0x6f6...5f895 |
Apr 1 03:34 PM | Sell | $2.13K | 48.34M | 0.3100 | 15.17M | $660.39 | 0x94e...185c2 |
Apr 1 03:34 PM | Sell | $2.13K | 49.53M | 1.87 | 99.97M | $3.98K | 0xb5a...d080b |
Apr 1 03:34 PM | Buy | $2.13K | 57.71M | 0.1901 | 10.88M | $404.99 | 0x9fa...d7732 |
Apr 1 03:33 PM | Sell | $2.13K | 56.79M | 0.8000 | 47.01M | $1.70K | 0xf80...abe97 |
Apr 1 03:33 PM | Sell | $2.13K | 60.82M | 2.77 | 191.82M | $5.91K | 0x9aa...d5d8c |
Apr 1 03:33 PM | Buy | $2.13K | 78.69M | 0.0349 | 2.74M | $74.38 | 0xfd2...9b3b9 |
Apr 1 03:33 PM | Buy | $2.13K | 78.42M | 0.0384 | 3.01M | $81.89 | 0x311...920f3 |
Apr 1 03:33 PM | Buy | $2.13K | 78.12M | 0.027854 | 613.35K | $16.73 | 0x570...45f1b |
Apr 1 03:33 PM | Buy | $2.13K | 78.06M | 0.3515 | 26.98M | $748.97 | 0x26f...93e36 |
Apr 1 03:33 PM | Sell | $2.13K | 75.42M | 0.045000 | 3.77K | $0.1065 | 0x171...5f581 |
Apr 1 03:33 PM | Buy | $2.13K | 75.42M | 0.9233 | 66.66M | $1.97K | 0xcd2...b64d6 |
Apr 1 03:33 PM | Buy | $2.13K | 69.09M | 0.4604 | 31.15M | $980.93 | 0x913...58586 |
Apr 1 03:33 PM | Buy | $2.13K | 66.23M | 0.2521 | 16.51M | $537.08 | 0xc6b...5e22f |
Apr 1 03:33 PM | Buy | $2.13K | 64.73M | 0.2072 | 13.29M | $441.43 | 0xbfa...fcc49 |
Apr 1 03:33 PM | Sell | $2.13K | 63.54M | 0.2600 | 16.71M | $553.94 | 0xf41...0fa18 |
Apr 1 03:33 PM | Sell | $2.13K | 65.04M | 0.3200 | 21.12M | $681.94 | 0x590...41b60 |
Apr 1 03:33 PM | Buy | $2.13K | 66.96M | 0.2482 | 16.44M | $528.97 | 0x2f8...bceef |
Apr 1 03:33 PM | Sell | $2.13K | 65.46M | 0.5000 | 33.49M | $1.07K | 0x0d0...cab15 |
Apr 1 03:33 PM | Buy | $2.13K | 68.53M | 0.0412 | 2.82M | $87.89 | 0x49c...1e85f |
Apr 1 03:33 PM | Buy | $2.13K | 68.27M | 0.0492 | 3.35M | $104.84 | 0xc4b...45ab4 |
Apr 1 03:33 PM | Sell | $2.13K | 67.96M | 0.0380 | 2.59M | $81.02 | 0x098...49fe9 |
Apr 1 03:32 PM | Buy | $2.13K | 68.20M | 0.2597 | 17.50M | $553.81 | 0xc2c...c7a6c |
Apr 1 03:32 PM | Buy | $2.13K | 66.59M | 0.1169 | 7.74M | $249.30 | 0xa83...d0d64 |
Apr 1 03:32 PM | Sell | $2.13K | 65.89M | 0.0360 | 2.38M | $76.78 | 0xb2f...5a480 |
Apr 1 03:32 PM | Buy | $2.13K | 66.10M | 0.1621 | 10.64M | $345.71 | 0xa00...eb3a7 |
Apr 1 03:32 PM | Buy | $2.13K | 65.14M | 0.1031 | 6.68M | $219.85 | 0x9b7...f0140 |
Apr 1 03:32 PM | Buy | $2.13K | 64.54M | 0.028155 | 526.13K | $17.40 | 0xd7b...28ff1 |
Apr 1 03:32 PM | Sell | $2.13K | 64.49M | 0.6300 | 41.81M | $1.34K | 0xc36...4ccfd |
Apr 1 03:32 PM | Sell | $2.13K | 68.30M | 0.0810 | 5.55M | $172.84 | 0x1c2...fa935 |
Apr 1 03:32 PM | Buy | $2.13K | 68.81M | 0.1805 | 12.32M | $385.12 | 0xe74...0d14c |
Apr 1 03:32 PM | Buy | $2.13K | 67.67M | 0.0558 | 3.77M | $119.04 | 0x895...9a18e |
Apr 1 03:32 PM | Sell | $2.13K | 67.33M | 0.5200 | 35.86M | $1.11K | 0xa48...64df5 |
Apr 1 03:31 PM | Sell | $2.13K | 70.66M | 0.5400 | 39.15M | $1.15K | 0x69c...83474 |
Apr 1 03:31 PM | Buy | $2.13K | 74.39M | 0.1910 | 14.08M | $407.52 | 0xd88...f0a93 |
Apr 1 03:31 PM | Buy | $2.13K | 73.03M | 0.5886 | 41.82M | $1.25K | 0xbfe...4896b |
Apr 1 03:31 PM | Buy | $2.13K | 69.09M | 0.2885 | 19.67M | $615.16 | 0xa5c...8d870 |
Apr 1 03:31 PM | Buy | $2.13K | 67.28M | 0.0499 | 3.35M | $106.28 | 0x4a7...32316 |
Apr 1 03:31 PM | Sell | $2.13K | 66.97M | 0.0170 | 1.14M | $36.24 | 0x1b4...42a4d |
Apr 1 03:31 PM | Sell | $2.13K | 67.08M | 0.049000 | 6.04K | $0.1918 | 0x990...6de58 |
Apr 1 03:31 PM | Buy | $2.13K | 67.08M | 0.1645 | 10.95M | $350.45 | 0x92b...a648b |
Apr 1 03:31 PM | Sell | $2.13K | 66.08M | 0.6000 | 40.75M | $1.28K | 0xaf2...c75fc |
Apr 1 03:31 PM | Buy | $2.13K | 69.83M | 0.0872 | 6.07M | $185.81 | 0x81d...99e45 |
Apr 1 03:31 PM | Sell | $2.13K | 69.27M | 0.2800 | 19.65M | $596.35 | 0x0b8...c21b5 |
Apr 1 03:31 PM | Buy | $2.13K | 71.11M | 0.2838 | 19.91M | $604.37 | 0x251...41b7a |
Apr 1 03:30 PM | Sell | $2.13K | 69.24M | 0.2800 | 19.64M | $596.35 | 0xa2a...f9ec1 |
Apr 1 03:30 PM | Buy | $2.13K | 71.08M | 0.2821 | 19.79M | $600.77 | 0xbb4...ea5b0 |
Apr 1 03:30 PM | Sell | $2.13K | 69.23M | 0.0330 | 2.29M | $70.28 | 0xee7...d7103 |
Apr 1 03:30 PM | Buy | $2.13K | 69.44M | 0.0438 | 3.04M | $93.35 | 0x6cf...b0ce0 |
Apr 1 03:30 PM | Sell | $2.13K | 69.16M | 0.7300 | 52.25M | $1.56K | 0x3b3...04cf6 |
Apr 1 03:30 PM | Sell | $2.13K | 74.10M | 0.0490 | 3.64M | $104.38 | 0x1df...52057 |
Apr 1 03:30 PM | Buy | $2.13K | 74.45M | 0.2210 | 16.29M | $470.88 | 0xf07...d23fa |
Apr 1 03:30 PM | Buy | $2.13K | 72.89M | 0.1127 | 8.17M | $240.16 | 0x0ac...7377b |
Apr 1 03:30 PM | Sell | $2.13K | 72.11M | 0.4500 | 33.16M | $959.02 | 0x2a1...65d49 |
Apr 1 03:29 PM | Buy | $2.13K | 75.30M | 0.1794 | 13.39M | $382.32 | 0xdda...ce5ee |
Apr 1 03:29 PM | Buy | $2.13K | 74.00M | 0.0136 | 1.00M | $28.87 | 0x44d...85d6b |
Apr 1 03:29 PM | Sell | $2.13K | 73.91M | 0.0540 | 4.00M | $115.02 | 0x4cb...4f741 |
Apr 1 03:29 PM | Sell | $2.13K | 74.29M | 0.1400 | 10.47M | $298.20 | 0x1b8...7e7da |
Apr 1 03:29 PM | Buy | $2.13K | 75.30M | 0.3201 | 23.74M | $681.85 | 0x700...22225 |
Apr 1 03:29 PM | Buy | $2.13K | 73.02M | 0.0449 | 3.27M | $95.70 | 0xbb0...8326a |
Apr 1 03:29 PM | Buy | $2.13K | 72.70M | 0.5789 | 40.96M | $1.23K | 0x62d...17ac1 |
Apr 1 03:29 PM | Sell | $2.13K | 68.85M | 0.7400 | 52.76M | $1.58K | 0xafa...895ee |
Apr 1 03:29 PM | Buy | $2.13K | 73.83M | 0.0845 | 6.22M | $180.05 | 0xb5c...11f35 |
Apr 1 03:29 PM | Buy | $2.13K | 73.24M | 0.1243 | 9.05M | $264.76 | 0x30c...5f45e |
Apr 1 03:29 PM | Sell | $2.13K | 72.37M | 0.5200 | 38.58M | $1.11K | 0x39e...7a2cc |
Apr 1 03:29 PM | Buy | $2.13K | 76.09M | 0.0431 | 3.28M | $91.87 | 0x45c...28f95 |
Apr 1 03:29 PM | Sell | $2.13K | 75.77M | 0.0400 | 3.04M | $85.20 | 0x422...1925c |
Apr 1 03:29 PM | Buy | $2.13K | 76.07M | 0.2718 | 20.41M | $578.97 | 0xe88...4043e |
Apr 1 03:29 PM | Buy | $2.13K | 74.09M | 0.1106 | 8.15M | $235.65 | 0xef5...78e03 |
Apr 1 03:28 PM | Sell | $2.13K | 73.31M | 0.0510 | 3.75M | $108.59 | 0x647...a2e43 |
Apr 1 03:28 PM | Buy | $2.13K | 73.67M | 0.3533 | 25.60M | $752.45 | 0x0f0...70f74 |
Apr 1 03:28 PM | Buy | $2.13K | 71.23M | 0.0908 | 6.44M | $193.43 | 0xeed...de407 |
Apr 1 03:28 PM | Buy | $2.13K | 70.62M | 0.1657 | 11.62M | $352.93 | 0x691...a8198 |
Apr 1 03:28 PM | Sell | $2.13K | 69.54M | 0.6200 | 44.39M | $1.32K | 0x113...06d45 |
Apr 1 03:28 PM | Buy | $2.13K | 73.74M | 0.3081 | 22.39M | $656.29 | 0x231...469dd |
Apr 1 03:28 PM | Sell | $2.13K | 71.60M | 0.3500 | 25.48M | $745.53 | 0x059...2f9c2 |
Apr 1 03:27 PM | Sell | $2.13K | 74.04M | 0.0910 | 6.77M | $193.86 | 0x50a...157ad |
Apr 1 03:27 PM | Buy | $2.13K | 74.69M | 0.0275 | 2.05M | $58.54 | 0x3c5...ce5a8 |
Apr 1 03:27 PM | Buy | $2.13K | 74.49M | 0.1621 | 11.98M | $345.38 | 0x653...141d1 |
Apr 1 03:27 PM | Buy | $2.13K | 73.34M | 0.0362 | 2.65M | $77.16 | 0x667...5911c |
Apr 1 03:27 PM | Buy | $2.13K | 73.08M | 0.1046 | 7.61M | $222.93 | 0x39a...9afcf |
Apr 1 03:27 PM | Buy | $2.13K | 72.36M | 0.0919 | 6.62M | $195.73 | 0x589...07742 |
Apr 1 03:27 PM | Sell | $2.13K | 71.73M | 0.0400 | 2.87M | $85.21 | 0x3b5...d3535 |
Apr 1 03:27 PM | Sell | $2.13K | 72.00M | 0.0720 | 5.20M | $153.40 | 0x0c6...1c9a0 |
Apr 1 03:27 PM | Buy | $2.13K | 72.50M | 0.0966 | 6.97M | $205.83 | 0x57b...75299 |