ViralNode

ViralNode Price (VNODE)

Date	Market	Type	Price (USD)	Price	VNODE	2nd ASSET	Total	TXN
Mar 26 01:07 AM	VNODE / WETH	Buy	$0.0₁₂1367	0.0₁₆6314 WETH	1.18B	0.0₇4981 WETH	$0.0₃1612	0x2b9...76026
Mar 26 01:07 AM	VNODE / WETH	Sell	$0.0₁₃6085	0.0₁₆2812 WETH	3.55B	0.0₃4619 WETH	$0.0₃2159	0x87b...78343
Mar 26 01:07 AM	VNODE / WETH	Buy	$0.0₅1309	0.0₉6046 WETH	1.65K	0.0₅1000 WETH	$0.0₂2163	0x770...8891c
Mar 26 01:07 AM	VNODE / WETH	Buy	$0.0₅1303	0.0₉6020 WETH	23.17M	0.0139 WETH	$30.18	0x488...b1cea
Mar 26 01:06 AM	VNODE / WETH	Buy	$0.0₅1287	0.0₉5942 WETH	36.79M	0.0217 WETH	$47.33	0xe34...b3673
Mar 26 01:06 AM	VNODE / WETH	Buy	$0.0₅1261	0.0₉5821 WETH	17.04M	0.0₂9900 WETH	$21.48	0xde8...c035f
Mar 26 01:05 AM	VNODE / WETH	Buy	$0.0₅1250	0.0₉5767 WETH	19.12M	0.0110 WETH	$23.88	0xd7b...00f31
Mar 26 01:05 AM	VNODE / WETH	Buy	$0.0₅1237	0.0₉5706 WETH	14.39M	0.0₂8200 WETH	$17.78	0x60e...d4dff
Mar 26 01:05 AM	VNODE / WETH	Sell	$0.0₅1227	0.0₉5661 WETH	65.75M	0.0378 WETH	$80.64	0xb05...7f5f6
Mar 26 01:04 AM	VNODE / WETH	Buy	$0.0₅1272	0.0₉5870 WETH	17.41M	0.0102 WETH	$22.14	0x697...b7ea9
Mar 26 01:04 AM	VNODE / WETH	Buy	$0.0₅1260	0.0₉5813 WETH	31.31M	0.0181 WETH	$39.45	0xec1...8047a
Mar 26 01:04 AM	VNODE / WETH	Buy	$0.0₅1239	0.0₉5714 WETH	32.40M	0.0184 WETH	$40.11	0x900...b9985
Mar 26 01:03 AM	VNODE / WETH	Buy	$0.0₅1217	0.0₉5613 WETH	18.39M	0.0103 WETH	$22.37	0x346...63519
Mar 26 01:03 AM	VNODE / WETH	Sell	$0.0₅1205	0.0₉5558 WETH	44.85M	0.0252 WETH	$54.02	0x0ab...7f7b2
Mar 26 01:03 AM	VNODE / WETH	Buy	$0.0₅1235	0.0₉5695 WETH	16.18M	0.0₂9200 WETH	$19.97	0x861...061de
Mar 26 01:03 AM	VNODE / WETH	Buy	$0.0₅1224	0.0₉5645 WETH	39.46M	0.0221 WETH	$48.27	0x1d6...6df3c
Mar 26 01:02 AM	VNODE / WETH	Sell	$0.0₅1198	0.0₉5525 WETH	37.01M	0.0206 WETH	$44.31	0xda8...7f3a0
Mar 26 01:02 AM	VNODE / WETH	Buy	$0.0₅1222	0.0₉5637 WETH	24.93M	0.0140 WETH	$30.46	0x9bb...39dc9
Mar 26 01:02 AM	VNODE / WETH	Buy	$0.0₅1206	0.0₉5561 WETH	36.58M	0.0202 WETH	$44.09	0x698...01f13
Mar 26 01:01 AM	VNODE / WETH	Buy	$0.0₅1182	0.0₉5452 WETH	28.57M	0.0155 WETH	$33.76	0xf5e...6a10f
Mar 26 01:01 AM	VNODE / WETH	Buy	$0.0₅1164	0.0₉5369 WETH	53.88M	0.0286 WETH	$62.71	0xde8...aa138
Mar 26 01:01 AM	VNODE / WETH	Sell	$0.0₅1132	0.0₉5218 WETH	66.77M	0.0354 WETH	$75.54	0x36c...d95b0
Mar 26 01:01 AM	VNODE / WETH	Buy	$0.0₅1172	0.0₉5406 WETH	44.80M	0.0240 WETH	$52.50	0x39a...3173d
Mar 26 01:00 AM	VNODE / WETH	Buy	$0.0₅1145	0.0₉5278 WETH	21.08M	0.0111 WETH	$24.13	0x736...7db0d
Mar 26 01:00 AM	VNODE / WETH	Buy	$0.0₅1132	0.0₉5220 WETH	29.45M	0.0153 WETH	$33.33	0x4d2...c72a6
Mar 26 01:00 AM	VNODE / WETH	Sell	$0.0₅1114	0.0₉5140 WETH	99.67M	0.0524 WETH	$110.95	0xa9d...42f07
Mar 26 12:59 AM	VNODE / WETH	Buy	$0.0₅1173	0.0₉5417 WETH	24.64M	0.0133 WETH	$28.89	0x585...117a4
Mar 26 12:59 AM	VNODE / WETH	Buy	$0.0₅1158	0.0₉5347 WETH	31.59M	0.0168 WETH	$36.57	0x1fb...375af
Mar 26 12:59 AM	VNODE / WETH	Sell	$0.0₅1139	0.0₉5258 WETH	29.63M	0.0157 WETH	$33.72	0x4be...44f17
Mar 26 12:58 AM	VNODE / WETH	Buy	$0.0₅1157	0.0₉5341 WETH	51.48M	0.0272 WETH	$59.52	0x1b3...edd27
Mar 26 12:58 AM	VNODE / WETH	Buy	$0.0₅1126	0.0₉5198 WETH	21.80M	0.0113 WETH	$24.53	0x6bb...2b20c
Mar 26 12:58 AM	VNODE / WETH	Buy	$0.0₅1113	0.0₉5139 WETH	42.97M	0.0219 WETH	$47.81	0xa70...ed626
Mar 26 12:58 AM	VNODE / WETH	Buy	$0.0₅1088	0.0₉5025 WETH	40.90M	0.0204 WETH	$44.50	0xb7c...80d19
Mar 26 12:57 AM	VNODE / WETH	Sell	$0.0₅1066	0.0₉4921 WETH	65.84M	0.0329 WETH	$70.14	0x042...e03e1
Mar 26 12:57 AM	VNODE / WETH	Buy	$0.0₅1102	0.0₉5090 WETH	22.86M	0.0116 WETH	$25.18	0x03f...dfcb8
Mar 26 12:57 AM	VNODE / WETH	Buy	$0.0₅1089	0.0₉5030 WETH	58.56M	0.0291 WETH	$63.73	0x612...761e1
Mar 26 12:57 AM	VNODE / WETH	Buy	$0.0₅1057	0.0₉4882 WETH	19.29M	0.0₂9400 WETH	$20.38	0x8ac...07bd0
Mar 26 12:57 AM	VNODE / WETH	Sell	$0.0₅1046	0.0₉4834 WETH	92.88M	0.0458 WETH	$97.14	0x5d6...3b141
Mar 26 12:56 AM	VNODE / WETH	Buy	$0.0₅1097	0.0₉5069 WETH	43.57M	0.0219 WETH	$47.78	0x4ab...10e28
Mar 26 12:56 AM	VNODE / WETH	Buy	$0.0₅1073	0.0₉4956 WETH	44.56M	0.0219 WETH	$47.78	0xd31...7e536
Mar 26 12:56 AM	VNODE / WETH	Buy	$0.0₅1050	0.0₉4845 WETH	17.16M	0.0₂8300 WETH	$18.00	0x868...3e40d
Mar 26 12:55 AM	VNODE / WETH	Sell	$0.0₅1041	0.0₉4803 WETH	35.55M	0.0172 WETH	$36.99	0x38e...379fd
Mar 26 12:55 AM	VNODE / WETH	Buy	$0.0₅1061	0.0₉4890 WETH	40.58M	0.0197 WETH	$43.02	0x28e...d404e
Mar 26 12:55 AM	VNODE / WETH	Buy	$0.0₅1039	0.0₉4791 WETH	63.44M	0.0300 WETH	$65.87	0x644...56e80
Mar 26 12:55 AM	VNODE / WETH	Buy	$0.0₅1004	0.0₉4641 WETH	41.68M	0.0192 WETH	$41.84	0xdc2...82a64
Mar 26 12:54 AM	VNODE / WETH	Buy	$0.0₆9837	0.0₉4547 WETH	36.96M	0.0167 WETH	$36.35	0x546...46c9d
Mar 26 12:54 AM	VNODE / WETH	Buy	$0.0₆9677	0.0₉4465 WETH	68.33M	0.0301 WETH	$66.12	0x212...d109c
Mar 26 12:54 AM	VNODE / WETH	Sell	$0.0₆9365	0.0₉4321 WETH	34.73M	0.0151 WETH	$32.52	0x6df...6754e
Mar 26 12:54 AM	VNODE / WETH	Buy	$0.0₆9518	0.0₉4393 WETH	63.14M	0.0274 WETH	$60.10	0x00e...6078a
Mar 26 12:53 AM	VNODE / WETH	Buy	$0.0₆9235	0.0₉4262 WETH	24.23M	0.0103 WETH	$22.38	0x327...9ea30
Mar 26 12:53 AM	VNODE / WETH	Buy	$0.0₆9122	0.0₉4214 WETH	45.93M	0.0192 WETH	$41.90	0xe9a...f446c
Mar 26 12:53 AM	VNODE / WETH	Sell	$0.0₆8928	0.0₉4124 WETH	91.85M	0.0386 WETH	$81.99	0xb1a...deef0
Mar 26 12:53 AM	VNODE / WETH	Buy	$0.0₆9322	0.0₉4306 WETH	21.65M	0.0₂9300 WETH	$20.18	0xc6b...6964c
Mar 26 12:52 AM	VNODE / WETH	Buy	$0.0₆9231	0.0₉4262 WETH	19.27M	0.0₂8200 WETH	$17.79	0x5cd...e453d
Mar 26 12:52 AM	VNODE / WETH	Buy	$0.0₆9150	0.0₉4223 WETH	52.83M	0.0221 WETH	$48.34	0xff6...9cbe5
Mar 26 12:52 AM	VNODE / WETH	Buy	$0.0₆8930	0.0₉4119 WETH	70.62M	0.0287 WETH	$63.05	0x8ca...e0afa
Mar 26 12:52 AM	VNODE / WETH	Buy	$0.0₆8648	0.0₉3987 WETH	27.69M	0.0110 WETH	$23.94	0x984...b93cf
Mar 26 12:52 AM	VNODE / WETH	Sell	$0.0₆8539	0.0₉3937 WETH	17.67M	0.0₂6964 WETH	$15.09	0x0f2...757db
Mar 26 12:51 AM	VNODE / WETH	Buy	$0.0₆8608	0.0₉3968 WETH	76.97M	0.0301 WETH	$66.25	0x851...8427d
Mar 26 12:51 AM	VNODE / WETH	Buy	$0.0₆8313	0.0₉3832 WETH	53.99M	0.0205 WETH	$44.88	0xfa0...38385
Mar 26 12:51 AM	VNODE / WETH	Buy	$0.0₆8115	0.0₉3740 WETH	85.58M	0.0315 WETH	$69.44	0x681...a08b7
Mar 26 12:51 AM	VNODE / WETH	Buy	$0.0₆7816	0.0₉3602 WETH	32.90M	0.0118 WETH	$25.72	0x2ee...cb8ec
Mar 26 12:50 AM	VNODE / WETH	Sell	$0.0₆7704	0.0₉3551 WETH	39.27M	0.0140 WETH	$30.25	0x6fb...829ed
Mar 26 12:50 AM	VNODE / WETH	Buy	$0.0₆7836	0.0₉3612 WETH	59.01M	0.0211 WETH	$46.24	0x08f...3620a
Mar 26 12:50 AM	VNODE / WETH	Buy	$0.0₆7639	0.0₉3520 WETH	56.19M	0.0196 WETH	$42.92	0x1f3...13d3a
Mar 26 12:50 AM	VNODE / WETH	Buy	$0.0₆7458	0.0₉3436 WETH	78.78M	0.0267 WETH	$58.75	0x53e...9f9f8
Mar 26 12:49 AM	VNODE / WETH	Sell	$0.0₆7215	0.0₉3324 WETH	15.46M	0.0₂5140 WETH	$11.15	0x2fd...87c58
Mar 26 12:49 AM	VNODE / WETH	Buy	$0.0₆7262	0.0₉3345 WETH	71.41M	0.0236 WETH	$51.85	0x52b...d6b2c
Mar 26 12:49 AM	VNODE / WETH	Buy	$0.0₆7048	0.0₉3247 WETH	28.11M	0.0₂9100 WETH	$19.81	0xa9a...f482d
Mar 26 12:49 AM	VNODE / WETH	Buy	$0.0₆6967	0.0₉3209 WETH	70.61M	0.0224 WETH	$49.19	0x786...98e47
Mar 26 12:48 AM	VNODE / WETH	Buy	$0.0₆6767	0.0₉3118 WETH	89.22M	0.0274 WETH	$60.37	0xe9a...82ba0
Mar 26 12:48 AM	VNODE / WETH	Sell	$0.0₆6528	0.0₉3008 WETH	59.42M	0.0180 WETH	$38.78	0x1b6...a0830
Mar 26 12:48 AM	VNODE / WETH	Buy	$0.0₆6684	0.0₉3080 WETH	102.44M	0.0310 WETH	$68.47	0x586...ee649
Mar 26 12:48 AM	VNODE / WETH	Buy	$0.0₆6413	0.0₉2956 WETH	28.49M	0.0₂8400 WETH	$18.27	0x417...4c287
Mar 26 12:48 AM	VNODE / WETH	Buy	$0.0₆6339	0.0₉2923 WETH	94.51M	0.0272 WETH	$59.91	0x652...c7786
Mar 26 12:47 AM	VNODE / WETH	Buy	$0.0₆6109	0.0₉2818 WETH	108.03M	0.0299 WETH	$65.99	0xc2d...3e698
Mar 26 12:47 AM	VNODE / WETH	Buy	$0.0₆5862	0.0₉2704 WETH	61.95M	0.0166 WETH	$36.31	0x9f0...fac78
Mar 26 12:47 AM	VNODE / WETH	Sell	$0.0₆5726	0.0₉2641 WETH	32.63M	0.0₂8645 WETH	$18.69	0x664...4924e
Mar 26 12:47 AM	VNODE / WETH	Buy	$0.0₆5796	0.0₉2674 WETH	110.80M	0.0291 WETH	$64.21	0x639...581a3
Mar 26 12:46 AM	VNODE / WETH	Buy	$0.0₆5561	0.0₉2566 WETH	59.34M	0.0151 WETH	$32.99	0xa09...01ed7
Mar 26 12:46 AM	VNODE / WETH	Buy	$0.0₆5441	0.0₉2510 WETH	111.47M	0.0275 WETH	$60.64	0x1da...498b0

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/VNODE		17h	$2.16K	79	$3.39K	-	-	-0.18%	$502.92M

What is the price of ViralNode (VNODE)?

The current price for ViralNode (VNODE) on the Base chain is $0.0₅1309. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ViralNode (VNODE)?

The Fully Diluted Valuation (FDV) of ViralNode (VNODE) is $7.33K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ViralNode (VNODE)?

You can buy ViralNode on decentralized exchanges (DEXes) on the Base chain. Check the ViralNode Liquidity pools to see all available VNODE trading pairs and choose the pool with the best liquidity.

What is ViralNode (VNODE) liquidity?

The total liquidity for ViralNode (VNODE) across all pools on Base is $1.56K. Liquidity is spread across pools, providing traders with multiple options for swapping VNODE.

What is VNODE, ViralNode?

ViralNode (VNODE) is a cryptocurrency token deployed on the Base blockchain. The current value of VNODE is $0.0₅1309. Visit the Description tab for more details about this project.

How to trade VNODE?

You can buy or sell VNODE on the Base chain through any of available VNODE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ViralNode

ViralNode (VNODE) is a cryptocurrency token on the Base blockchain. The current price is $0.051309 with a fully diluted valuation of $7.33K.

WETH/VNODE on Uniswap V2

ViralNode (VNODE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

ViralNode

About ViralNode