WETH/VNODE Pool
The live WETH/VNODE price today is $2.16K, with a 24-hour trading volume of $3.40K. This pair has changed -0.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $3.40K
- 24h Buy Volume
- $838.17
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 17
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped Ether (WETH) ViralNode (VNODE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -49808161931 WETH for 1.1792011544319229e+27 VNODE
- : 461858428995570 WETH for -3.547750264277398e+27 VNODE
- : -1000000000000 WETH for 1.6527348810460831e+21 VNODE
- : -13900000000000000 WETH for 2.317350450595585e+25 VNODE
- : -21700000000000000 WETH for 3.6789799787616406e+25 VNODE
- : -9900000000000000 WETH for 1.7037475643925637e+25 VNODE
- : -11000000000000000 WETH for 1.912051963479223e+25 VNODE
- : -8200000000000000 WETH for 1.4385374643908705e+25 VNODE
- : 37787987703928664 WETH for -6.575161691794339e+25 VNODE
- : -10200000000000000 WETH for 1.7409924676983392e+25 VNODE
WETH / VNODE
WETH/VNODE Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (VNODE) | WETH | VNODE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:07 AM | Sell | $2.16K | >999T | 0.074981 | 1.18B | $0.031078 | 0x2b9...76026 |
Mar 26 01:07 AM | Buy | $2.16K | >999T | 0.034619 | 3.55B | $0.9994 | 0x87b...78343 |
Mar 26 01:07 AM | Sell | $2.16K | 1.65B | 0.051000 | 1.65K | $0.022164 | 0x770...8891c |
Mar 26 01:07 AM | Sell | $2.16K | 1.66B | 0.0139 | 23.17M | $30.08 | 0x488...b1cea |
Mar 26 01:06 AM | Sell | $2.17K | 1.68B | 0.0217 | 36.79M | $46.99 | 0xe34...b3673 |
Mar 26 01:06 AM | Sell | $2.17K | 1.72B | 0.029900 | 17.04M | $21.44 | 0xde8...c035f |
Mar 26 01:05 AM | Sell | $2.17K | 1.73B | 0.0110 | 19.12M | $23.83 | 0xd7b...00f31 |
Mar 26 01:05 AM | Sell | $2.17K | 1.75B | 0.028200 | 14.39M | $17.77 | 0x60e...d4dff |
Mar 26 01:05 AM | Buy | $2.17K | 1.77B | 0.0378 | 65.75M | $81.87 | 0xb05...7f5f6 |
Mar 26 01:04 AM | Sell | $2.17K | 1.70B | 0.0102 | 17.41M | $22.10 | 0x697...b7ea9 |
Mar 26 01:04 AM | Sell | $2.17K | 1.72B | 0.0181 | 31.31M | $39.22 | 0xec1...8047a |
Mar 26 01:04 AM | Sell | $2.17K | 1.75B | 0.0184 | 32.40M | $39.88 | 0x900...b9985 |
Mar 26 01:03 AM | Sell | $2.17K | 1.78B | 0.0103 | 18.39M | $22.32 | 0x346...63519 |
Mar 26 01:03 AM | Buy | $2.17K | 1.80B | 0.0252 | 44.85M | $54.52 | 0x0ab...7f7b2 |
Mar 26 01:03 AM | Sell | $2.17K | 1.76B | 0.029200 | 16.18M | $19.94 | 0x861...061de |
Mar 26 01:03 AM | Sell | $2.17K | 1.77B | 0.0221 | 39.46M | $47.89 | 0x1d6...6df3c |
Mar 26 01:02 AM | Buy | $2.17K | 1.81B | 0.0206 | 37.01M | $44.62 | 0xda8...7f3a0 |
Mar 26 01:02 AM | Sell | $2.17K | 1.77B | 0.0140 | 24.93M | $30.35 | 0x9bb...39dc9 |
Mar 26 01:02 AM | Sell | $2.17K | 1.80B | 0.0202 | 36.58M | $43.79 | 0x698...01f13 |
Mar 26 01:01 AM | Sell | $2.17K | 1.83B | 0.0155 | 28.57M | $33.60 | 0xf5e...6a10f |
