samaomega

samaomega Price (samaomega)

Date	Market	Type	Price (USD)	Price	samaomega	2nd ASSET	Total	TXN
Mar 29 03:19 AM	samaomega / ZORA	Sell	$0.0₅3833	0.0₃2589 ZORA	49.06	0.0126 ZORA	$0.0₃1881	0x556...c00ad
Mar 29 03:19 AM	samaomega / ZORA	Buy	$0.0₅3834	0.0₃2589 ZORA	73.35K	18.87 ZORA	$0.2812	0x556...c00ad
Mar 29 03:19 AM	samaomega / ZORA	Sell	$0.0₅3710	0.0₃2505 ZORA	2.74	0.0₃6789 ZORA	$0.0₄1016	0xf1e...3740a
Mar 29 03:19 AM	samaomega / ZORA	Buy	$0.0₅3710	0.0₃2505 ZORA	71.57K	17.82 ZORA	$0.2655	0xf1e...3740a
Mar 29 03:18 AM	samaomega / ZORA	Sell	$0.0₅3592	0.0₃2426 ZORA	4.46	0.0₂1072 ZORA	$0.0₄1603	0x4f0...989a8
Mar 29 03:18 AM	samaomega / ZORA	Buy	$0.0₅3592	0.0₃2426 ZORA	27.86K	6.78 ZORA	$0.1000	0x4f0...989a8
Mar 28 05:26 PM	samaomega / ZORA	Sell	$0.0₅3590	0.0₃2396 ZORA	561.81	0.1332 ZORA	$0.0₂2017	0xf9a...8c4be
Mar 28 05:26 PM	samaomega / ZORA	Sell	$0.0₅3591	0.0₃2396 ZORA	66.55K	16.02 ZORA	$0.2390	0xf9a...8c4be
Mar 28 05:26 PM	samaomega / ZORA	Sell	$0.0₅3699	0.0₃2468 ZORA	496.56	0.1213 ZORA	$0.0₂1837	0xf9a...8c4be
Mar 28 05:26 PM	samaomega / TSOO	Buy	$0.00	155.22 TSOO	496.56	77.80K TSOO	$0.00	0xf9a...8c4be
Mar 28 05:26 PM	samaomega / TSOO	Buy	$0.00	155.01 TSOO	66.55K	9.64M TSOO	$0.00	0xf9a...8c4be
Mar 28 05:10 PM	samaomega / ZORA	Sell	$0.0₅3702	0.0₃2469 ZORA	399.76	0.0977 ZORA	$0.0₂1480	0xd78...3e575
Mar 28 05:10 PM	samaomega / ZORA	Sell	$0.0₅3703	0.0₃2469 ZORA	47.84K	11.82 ZORA	$0.1771	0xd78...3e575
Mar 28 05:10 PM	samaomega / ZORA	Sell	$0.0₅3783	0.0₃2523 ZORA	397.54	0.0993 ZORA	$0.0₂1504	0xd78...3e575
Mar 28 05:10 PM	samaomega / IHODL	Buy	$0.00	110.41 IHODL	397.54	44.33K IHODL	$0.00	0xd78...3e575
Mar 28 05:10 PM	samaomega / IHODL	Buy	$0.00	110.38 IHODL	47.84K	5.24M IHODL	$0.00	0xd78...3e575
Mar 28 04:30 PM	samaomega / ZORA	Sell	$0.0₅3779	0.0₃2523 ZORA	312.86	0.0781 ZORA	$0.0₂1183	0xbbb...cf823
Mar 28 04:30 PM	samaomega / ZORA	Sell	$0.0₅3780	0.0₃2523 ZORA	38.69K	9.75 ZORA	$0.1462	0xbbb...cf823
Mar 28 04:30 PM	samaomega / ZORA	Sell	$0.0₅3845	0.0₃2567 ZORA	312.34	0.0794 ZORA	$0.0₂1201	0xbbb...cf823
Mar 27 11:06 PM	samaomega / ZORA	Sell	$0.0₅3793	0.0₃2567 ZORA	1.39K	0.3529 ZORA	$0.0₂5266	0xb3f...97c86
Mar 27 11:06 PM	samaomega / ZORA	Sell	$0.0₅3795	0.0₃2569 ZORA	169.56K	44.43 ZORA	$0.6435	0xb3f...97c86
Mar 27 11:06 PM	samaomega / ZORA	Sell	$0.0₅3993	0.0₃2702 ZORA	1.23K	0.3280 ZORA	$0.0₂4895	0xb3f...97c86
Mar 27 04:14 AM	samaomega / ZORA	Sell	$0.0₅4124	0.0₃2703 ZORA	2.72K	0.7275 ZORA	$0.0112	0xe9b...ee854
Mar 27 04:14 AM	samaomega / ZORA	Sell	$0.0₅4126	0.0₃2705 ZORA	336.26K	93.45 ZORA	$1.39	0xe9b...ee854
Mar 27 04:14 AM	samaomega / ZORA	Sell	$0.0₅4446	0.0₃2914 ZORA	2.60K	0.7507 ZORA	$0.0116	0xe9b...ee854
Mar 26 03:10 PM	samaomega / ZORA	Sell	$0.0₅4550	0.0₃2916 ZORA	4.03K	1.16 ZORA	$0.0183	0x7bb...2545e
Mar 26 03:10 PM	samaomega / ZORA	Sell	$0.0₅4554	0.0₃2919 ZORA	506.81K	152.95 ZORA	$2.31	0x7bb...2545e
Mar 26 01:01 PM	samaomega / ZORA	Sell	$0.0₅4934	0.0₃3165 ZORA	212.63	0.0666 ZORA	$0.0₂1050	0x899...4b9df
Mar 26 01:01 PM	samaomega / ZORA	Sell	$0.0₅4935	0.0₃3165 ZORA	27.10K	8.51 ZORA	$0.1337	0x899...4b9df
Mar 26 01:01 PM	samaomega / ZORA	Sell	$0.0₅4954	0.0₃3178 ZORA	218.70	0.0688 ZORA	$0.0₂1084	0x899...4b9df
Mar 25 01:38 PM	samaomega / ZORA	Sell	$0.0₅5182	0.0₃3178 ZORA	242.14	0.0762 ZORA	$0.0₂1255	0x349...72f4e
Mar 25 01:38 PM	samaomega / ZORA	Sell	$0.0₅5182	0.0₃3178 ZORA	30.05K	9.47 ZORA	$0.1557	0x349...72f4e
Mar 25 01:38 PM	samaomega / ZORA	Sell	$0.0₅5205	0.0₃3192 ZORA	407.12	0.1286 ZORA	$0.0₂2119	0x349...72f4e
Mar 25 10:02 AM	samaomega / ZORA	Sell	$0.0₅5167	0.0₃3192 ZORA	926.81	0.2928 ZORA	$0.0₂4789	0x6a1...86336
Mar 25 10:02 AM	samaomega / ZORA	Sell	$0.0₅5167	0.0₃3192 ZORA	95.68K	30.44 ZORA	$0.4944	0x6a1...86336
Mar 25 10:02 AM	samaomega / ZORA	Sell	$0.0₅5239	0.0₃3237 ZORA	751.10	0.2407 ZORA	$0.0₂3935	0x6a1...86336
Mar 25 12:57 AM	samaomega / ZORA	Sell	$0.0₅5166	0.0₃3237 ZORA	24.28K	7.79 ZORA	$0.1254	0xefe...8a422
Mar 25 12:57 AM	samaomega / ZORA	Sell	$0.0₅5184	0.0₃3248 ZORA	3.04M	1.16K ZORA	$15.78	0xefe...8a422
Mar 25 12:57 AM	samaomega / ZORA	Sell	$0.0₅7038	0.0₃4411 ZORA	18.40K	8.04 ZORA	$0.1295	0xefe...8a422
Mar 25 12:53 AM	samaomega / ZORA	Sell	$0.0₅7051	0.0₃4416 ZORA	746.04	0.3261 ZORA	$0.0₂5260	0x2f9...14d5e
Mar 25 12:53 AM	samaomega / ZORA	Sell	$0.0₅7051	0.0₃4416 ZORA	89.14K	39.08 ZORA	$0.6284	0x2f9...14d5e
Mar 25 12:53 AM	samaomega / ZORA	Sell	$0.0₅7093	0.0₃4443 ZORA	721.10	0.3171 ZORA	$0.0₂5115	0x2f9...14d5e
Mar 25 12:24 AM	samaomega / ZORA	Sell	$0.0₅7095	0.0₃4443 ZORA	3.66K	1.61 ZORA	$0.0259	0xd4d...c11a2
Mar 25 12:24 AM	samaomega / ZORA	Sell	$0.0₅7097	0.0₃4444 ZORA	416.92K	186.06 ZORA	$2.96	0xd4d...c11a2
Mar 25 12:24 AM	samaomega / ZORA	Sell	$0.0₅7303	0.0₃4573 ZORA	3.48K	1.57 ZORA	$0.0254	0xd4d...c11a2
Mar 24 08:54 PM	samaomega / ZORA	Sell	$0.0₅7266	0.0₃4574 ZORA	33.06K	14.99 ZORA	$0.2402	0x19b...cebd2
Mar 24 08:54 PM	samaomega / ZORA	Sell	$0.0₅7283	0.0₃4585 ZORA	4.16M	2.16K ZORA	$30.31	0x19b...cebd2
Mar 24 08:54 PM	samaomega / ZORA	Sell	$0.0₅9287	0.0₃5846 ZORA	27.07K	15.67 ZORA	$0.2513	0x19b...cebd2
Mar 24 07:31 PM	samaomega / ZORA	Sell	$0.0₅9286	0.0₃5853 ZORA	26.83	0.0155 ZORA	$0.0₃2491	0x2d3...ac35c
Mar 24 07:31 PM	samaomega / ZORA	Sell	$0.0₅9286	0.0₃5853 ZORA	1.14	0.0₃6630 ZORA	$0.0₄1063	0x2d3...ac35c
Mar 24 07:31 PM	samaomega / ZORA	Buy	$0.0₅9286	0.0₃5853 ZORA	3.16K	1.87 ZORA	$0.0293	0x2d3...ac35c
Mar 24 01:43 PM	samaomega / ZORA	Sell	$0.0₅9388	0.0₃5853 ZORA	143.48	0.0831 ZORA	$0.0₂1348	0x217...d571e
Mar 24 01:43 PM	samaomega / ZORA	Sell	$0.0₅9388	0.0₃5853 ZORA	1.16	0.0₃6733 ZORA	$0.0₄1091	0x217...d571e
Mar 24 01:43 PM	samaomega / ZORA	Buy	$0.0₅9388	0.0₃5853 ZORA	18.62K	11.00 ZORA	$0.1748	0x217...d571e
Mar 24 01:25 PM	samaomega / ZORA	Sell	$0.0₅9383	0.0₃5848 ZORA	145.19	0.0840 ZORA	$0.0₂1363	0x00c...706a1
Mar 24 01:25 PM	samaomega / ZORA	Sell	$0.0₅9383	0.0₃5848 ZORA	1.74	0.0₂1005 ZORA	$0.0₄1629	0x00c...706a1
Mar 24 01:25 PM	samaomega / ZORA	Buy	$0.0₅9383	0.0₃5848 ZORA	18.63K	11.00 ZORA	$0.1748	0x00c...706a1
Mar 24 09:24 AM	samaomega / ZORA	Sell	$0.0₅9500	0.0₃5843 ZORA	219.42	0.1269 ZORA	$0.0₂2085	0xe6a...53237
Mar 24 09:24 AM	samaomega / ZORA	Sell	$0.0₅9500	0.0₃5843 ZORA	26.81K	15.52 ZORA	$0.2547	0xe6a...53237
Mar 24 09:24 AM	samaomega / ZORA	Sell	$0.0₅9512	0.0₃5850 ZORA	206.50	0.1196 ZORA	$0.0₂1965	0xe6a...53237
Mar 24 03:28 AM	samaomega / ZORA	Sell	$0.0₅9406	0.0₃5850 ZORA	719.73	0.4168 ZORA	$0.0₂6770	0xb1f...d2b73
Mar 24 03:28 AM	samaomega / ZORA	Sell	$0.0₅9406	0.0₃5850 ZORA	1.94	0.0₂1124 ZORA	$0.0₄1825	0xb1f...d2b73
Mar 24 03:28 AM	samaomega / ZORA	Buy	$0.0₅9406	0.0₃5850 ZORA	93.28K	55.00 ZORA	$0.8774	0xb1f...d2b73
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅9404	0.0₃5825 ZORA	245.20	0.1414 ZORA	$0.0₂2306	0xcc6...88d3a
Mar 24 03:01 AM	samaomega / ZORA	Buy	$0.0₅9404	0.0₃5825 ZORA	365.56K	213.27 ZORA	$3.44	0xcc6...88d3a
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅9248	0.0₃5728 ZORA	3.23K	1.83 ZORA	$0.0299	0x83e...cb7fd
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅9249	0.0₃5729 ZORA	63.59	0.0361 ZORA	$0.0₃5882	0x83e...cb7fd
Mar 24 03:01 AM	samaomega / ZORA	Buy	$0.0₅9249	0.0₃5729 ZORA	372.83K	213.92 ZORA	$3.45	0x83e...cb7fd
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅9090	0.0₃5630 ZORA	3.86K	2.15 ZORA	$0.0351	0x959...a6c1f
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅9092	0.0₃5631 ZORA	34.43	0.0192 ZORA	$0.0₃3131	0x959...a6c1f
Mar 24 03:01 AM	samaomega / ZORA	Buy	$0.0₅9092	0.0₃5631 ZORA	381.39K	214.57 ZORA	$3.47	0x959...a6c1f
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅8895	0.0₃5509 ZORA	3.60K	1.96 ZORA	$0.0320	0x343...d0722
Mar 24 03:01 AM	samaomega / ZORA	Sell	$0.0₅8896	0.0₃5510 ZORA	371.64	0.2027 ZORA	$0.0₂3307	0x343...d0722
Mar 24 03:01 AM	samaomega / ZORA	Buy	$0.0₅8897	0.0₃5510 ZORA	391.11K	215.22 ZORA	$3.48	0x343...d0722
Mar 24 02:59 AM	samaomega / ZORA	Sell	$0.0₅8689	0.0₃5387 ZORA	31.11K	16.61 ZORA	$0.2703	0x9dc...c3f94
Mar 24 02:59 AM	samaomega / ZORA	Sell	$0.0₅8705	0.0₃5396 ZORA	277.28	0.1481 ZORA	$0.0₂2414	0x9dc...c3f94
Mar 24 02:59 AM	samaomega / ZORA	Buy	$0.0₅8705	0.0₃5396 ZORA	3.87M	1.87K ZORA	$33.66	0x9dc...c3f94
Mar 24 02:58 AM	samaomega / ZORA	Sell	$0.0₅6690	0.0₃4148 ZORA	17.49K	7.18 ZORA	$0.1170	0x560...5a397
Mar 24 02:58 AM	samaomega / ZORA	Sell	$0.0₅6700	0.0₃4154 ZORA	47.53	0.0195 ZORA	$0.0₃3185	0x560...5a397
Mar 24 02:58 AM	samaomega / ZORA	Buy	$0.0₅6700	0.0₃4154 ZORA	2.19M	828.90 ZORA	$14.67	0x560...5a397
Mar 24 02:57 AM	samaomega / ZORA	Sell	$0.0₅5312	0.0₃3293 ZORA	5.94K	1.94 ZORA	$0.0315	0x12f...7ec22
Mar 24 02:57 AM	samaomega / ZORA	Sell	$0.0₅5317	0.0₃3296 ZORA	1.66	0.0₃5419 ZORA	$0.0₅8829	0x12f...7ec22
Mar 24 02:57 AM	samaomega / ZORA	Buy	$0.0₅5317	0.0₃3296 ZORA	732.62K	231.17 ZORA	$3.89	0x12f...7ec22
Mar 23 10:08 PM	samaomega / ZORA	Sell	$0.0₅4746	0.0₃2949 ZORA	209.66	0.0612 ZORA	$0.0₃9949	0xa60...0177f
Mar 23 10:08 PM	samaomega / ZORA	Sell	$0.0₅4746	0.0₃2950 ZORA	25.27K	7.40 ZORA	$0.1199	0xa60...0177f
Mar 23 10:08 PM	samaomega / ZORA	Sell	$0.0₅4773	0.0₃2967 ZORA	192.73	0.0566 ZORA	$0.0₃9200	0xa60...0177f
Mar 22 09:15 PM	samaomega / ZORA	Sell	$0.0₅4646	0.0₃2967 ZORA	1.00K	0.2951 ZORA	$0.0₂4668	0x369...6c1ca
Mar 22 09:15 PM	samaomega / ZORA	Sell	$0.0₅4647	0.0₃2967 ZORA	126.96K	37.68 ZORA	$0.5899	0x369...6c1ca

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/samaomega	2mo	$0.0148	6	$0.6439	-	-	0.01%	$148.10M
samaomega/IHODL	27d	$0.00	0	$0.00	-	-	-	-
samaomega/TSOO	27d	$0.00	0	$0.00	-	-	-	-

What is the price of samaomega (samaomega)?

The current price for samaomega (samaomega) on the Base chain is $0.0₅3834. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for samaomega (samaomega)?

The Fully Diluted Valuation (FDV) of samaomega (samaomega) is $3.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy samaomega (samaomega)?

You can buy samaomega on decentralized exchanges (DEXes) on the Base chain. Check the samaomega Liquidity pools to see all available samaomega trading pairs and choose the pool with the best liquidity.

What is samaomega (samaomega) liquidity?

The total liquidity for samaomega (samaomega) across all pools on Base is $205.16. Liquidity is spread across pools, providing traders with multiple options for swapping samaomega.

What is samaomega, samaomega?

samaomega (samaomega) is a cryptocurrency token deployed on the Base blockchain. The current value of samaomega is $0.0₅3834. Visit the Description tab for more details about this project.

How to trade samaomega?

You can buy or sell samaomega on the Base chain through any of available samaomega Liquidity pools. Check volumes and liquidity depth across different DEXes.

About samaomega

samaomega (samaomega) is a cryptocurrency token on the Base blockchain. The current price is $0.053834 with a fully diluted valuation of $3.83K.

ZORA/samaomega on Uniswap V4 samaomega/IHODL on Uniswap V4 samaomega/TSOO on Uniswap V4

samaomega (samaomega)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

samaomega

About samaomega