ZORA/samaomega Pool
The live ZORA/samaomega price today is $0.0148, with a 24-hour trading volume of $1.07. This pair has changed -1.24% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.4237
- 24h Sell Volume
- $0.6452
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.24%
Tokens in this pool
Zora (ZORA) samaomega (samaomega)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKWETH/wstETHUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/ICNTBAGOFUCKS/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 12571895311893504 ZORA for -49064547413006420000 samaomega
- : -18866109881029186000 ZORA for 7.3351045926633974e+22 samaomega
- : 678886832568403 ZORA for -2737782339859029500 samaomega
- : -17819291186109684000 ZORA for 7.157218780753024e+22 samaomega
- : 1071643142276381 ZORA for -4463289345084762000 samaomega
- : -6781719100237359000 ZORA for 2.785572125903102e+22 samaomega
- : 133240280665165980 ZORA for -561805279733072700000 samaomega
- : 16020280203576648000 ZORA for -6.6550264436183016e+22 samaomega
- : 121329135317167100 ZORA for -496559283970496660000 samaomega
- : 97696779685121630 ZORA for -399759675529502200000 samaomega
ZORA / samaomega
ZORA/samaomega Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (samaomega) | ZORA | samaomega | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:19 AM | Buy | $0.0148 | 3.86K | 0.0126 | 49.06 | $0.031862 | 0x556...c00ad |
Mar 29 03:19 AM | Sell | $0.0148 | 3.86K | 18.87 | 73.35K | $0.2794 | 0x556...c00ad |
Mar 29 03:19 AM | Buy | $0.0148 | 3.99K | 0.036789 | 2.74 | $0.041006 | 0xf1e...3740a |
Mar 29 03:19 AM | Sell | $0.0148 | 3.99K | 17.82 | 71.57K | $0.2639 | 0xf1e...3740a |
Mar 29 03:18 AM | Buy | $0.0148 | 4.12K | 0.021072 | 4.46 | $0.041587 | 0x4f0...989a8 |
Mar 29 03:18 AM | Sell | $0.0148 | 4.12K | 6.78 | 27.86K | $0.1004 | 0x4f0...989a8 |
Mar 28 05:26 PM | Buy | $0.0150 | 4.17K | 0.1332 | 561.81 | $0.021997 | 0xf9a...8c4be |
Mar 28 05:26 PM | Buy | $0.0150 | 4.17K | 16.02 | 66.55K | $0.2401 | 0xf9a...8c4be |
Mar 28 05:26 PM | Buy | $0.0150 | 4.05K | 0.1213 | 496.56 | $0.021819 | 0xf9a...8c4be |
Mar 28 05:10 PM | Buy | $0.0150 | 4.05K | 0.0977 | 399.76 | $0.021466 | 0xd78...3e575 |
Mar 28 05:10 PM | Buy | $0.0150 | 4.05K | 11.82 | 47.84K | $0.1772 | 0xd78...3e575 |
Mar 28 05:10 PM | Buy | $0.0150 | 3.96K | 0.0993 | 397.54 | $0.021489 | 0xd78...3e575 |
Mar 28 04:30 PM | Buy | $0.0150 | 3.96K | 0.0781 | 312.86 | $0.021171 | 0xbbb...cf823 |
Mar 28 04:30 PM | Buy | $0.0150 | 3.96K | 9.75 | 38.69K | $0.1460 | 0xbbb...cf823 |
Mar 28 04:30 PM | Buy | $0.0150 | 3.90K | 0.0794 | 312.34 | $0.021189 | 0xbbb...cf823 |
Mar 27 11:06 PM | Buy | $0.0148 | 3.90K | 0.3529 | 1.39K | $0.025215 | 0xb3f...97c86 |
Mar 27 11:06 PM | Buy | $0.0148 | 3.89K | 44.43 | 169.56K | $0.6565 | 0xb3f...97c86 |
Mar 27 11:06 PM | Buy | $0.0148 | 3.70K | 0.3280 | 1.23K | $0.024847 | 0xb3f...97c86 |
Mar 27 04:14 AM | Buy | $0.0153 | 3.70K | 0.7275 | 2.72K | $0.0111 | 0xe9b...ee854 |
Mar 27 04:14 AM | Buy | $0.0153 | 3.70K | 93.45 | 336.26K | $1.43 | 0xe9b...ee854 |
Mar 27 04:14 AM | Buy | $0.0153 | 3.43K | 0.7507 | 2.60K | $0.0115 | 0xe9b...ee854 |
Mar 26 03:10 PM | Buy | $0.0156 | 3.43K | 1.16 | 4.03K | $0.0182 | 0x7bb...2545e |
Mar 26 03:10 PM | Buy | $0.0156 | 3.43K | 152.95 | 506.81K | $2.39 | 0x7bb...2545e |
Mar 26 01:01 PM | Buy | $0.0156 | 3.16K | 0.0666 | 212.63 | $0.021039 | 0x899...4b9df |
Mar 26 01:01 PM | Buy | $0.0156 | 3.16K | 8.51 | 27.10K | $0.1326 | 0x899...4b9df |
Mar 26 01:01 PM | Buy | $0.0156 | 3.15K | 0.0688 | 218.70 | $0.021073 | 0x899...4b9df |
Mar 25 01:38 PM | Buy | $0.0163 | 3.15K | 0.0762 | 242.14 | $0.021243 | 0x349...72f4e |
Mar 25 01:38 PM | Buy | $0.0163 | 3.15K | 9.47 | 30.05K | $0.1545 | 0x349...72f4e |
Mar 25 01:38 PM | Buy | $0.0163 | 3.13K | 0.1286 | 407.12 | $0.022098 | 0x349...72f4e |
Mar 25 10:02 AM | Buy | $0.0162 | 3.13K | 0.2928 | 926.81 | $0.024741 | 0x6a1...86336 |
Mar 25 10:02 AM | Buy | $0.0162 | 3.13K | 30.44 | 95.68K | $0.4928 | 0x6a1...86336 |
Mar 25 10:02 AM | Buy | $0.0162 | 3.09K | 0.2407 | 751.10 | $0.023896 | 0x6a1...86336 |
Mar 25 12:57 AM | Buy | $0.0160 | 3.09K | 7.79 | 24.28K | $0.1244 | 0xefe...8a422 |
Mar 25 12:57 AM | Buy | $0.0160 | 3.08K | 1.16K | 3.04M | $18.58 | 0xefe...8a422 |
Mar 25 12:57 AM | Buy | $0.0160 | 2.27K | 8.04 | 18.40K | $0.1283 | 0xefe...8a422 |
Mar 25 12:53 AM | Buy | $0.0160 | 2.26K | 0.3261 | 746.04 | $0.025208 | 0x2f9...14d5e |
Mar 25 12:53 AM | Buy | $0.0160 | 2.26K | 39.08 | 89.14K | $0.6240 | 0x2f9...14d5e |
Mar 25 12:53 AM | Buy | $0.0160 | 2.25K | 0.3171 | 721.10 | $0.025064 | 0x2f9...14d5e |
Mar 25 12:24 AM | Buy | $0.0160 | 2.25K | 1.61 | 3.66K | $0.0257 | 0xd4d...c11a2 |
Mar 25 12:24 AM | Buy | $0.0160 | 2.25K | 186.06 | 416.92K | $2.97 | 0xd4d...c11a2 |
Mar 25 12:24 AM | Buy | $0.0160 | 2.19K | 1.57 | 3.48K | $0.0251 | 0xd4d...c11a2 |
Mar 24 08:54 PM | Buy | $0.0159 | 2.19K | 14.99 | 33.06K | $0.2381 | 0x19b...cebd2 |
Mar 24 08:54 PM | Buy | $0.0159 | 2.18K | 2.16K | 4.16M | $34.29 | 0x19b...cebd2 |
Mar 24 08:54 PM | Buy | $0.0159 | 1.71K | 15.67 | 27.07K | $0.2490 | 0x19b...cebd2 |
Mar 24 07:31 PM | Buy | $0.0159 | 1.71K | 0.0155 | 26.83 | $0.032466 | 0x2d3...ac35c |
Mar 24 07:31 PM | Buy | $0.0159 | 1.71K | 0.036630 | 1.14 | $0.041052 | 0x2d3...ac35c |
Mar 24 07:31 PM | Sell | $0.0159 | 1.71K | 1.87 | 3.16K | $0.0296 | 0x2d3...ac35c |
Mar 24 01:43 PM | Buy | $0.0160 | 1.71K | 0.0831 | 143.48 | $0.021334 | 0x217...d571e |
Mar 24 01:43 PM | Buy | $0.0160 | 1.71K | 0.036733 | 1.16 | $0.041081 | 0x217...d571e |
Mar 24 01:43 PM | Sell | $0.0160 | 1.71K | 11.00 | 18.62K | $0.1765 | 0x217...d571e |
Mar 24 01:25 PM | Buy | $0.0160 | 1.71K | 0.0840 | 145.19 | $0.021349 | 0x00c...706a1 |
Mar 24 01:25 PM | Buy | $0.0160 | 1.71K | 0.021005 | 1.74 | $0.041613 | 0x00c...706a1 |
Mar 24 01:25 PM | Sell | $0.0160 | 1.71K | 11.00 | 18.63K | $0.1765 | 0x00c...706a1 |
Mar 24 09:24 AM | Buy | $0.0163 | 1.71K | 0.1269 | 219.42 | $0.022064 | 0xe6a...53237 |
Mar 24 09:24 AM | Buy | $0.0163 | 1.71K | 15.52 | 26.81K | $0.2523 | 0xe6a...53237 |
Mar 24 09:24 AM | Buy | $0.0163 | 1.71K | 0.1196 | 206.50 | $0.021945 | 0xe6a...53237 |
Mar 24 03:28 AM | Buy | $0.0161 | 1.71K | 0.4168 | 719.73 | $0.026702 | 0xb1f...d2b73 |
Mar 24 03:28 AM | Buy | $0.0161 | 1.71K | 0.021124 | 1.94 | $0.041806 | 0xb1f...d2b73 |
Mar 24 03:28 AM | Sell | $0.0161 | 1.71K | 55.00 | 93.28K | $0.8844 | 0xb1f...d2b73 |
Mar 24 03:01 AM | Buy | $0.0161 | 1.72K | 0.1414 | 245.20 | $0.022283 | 0xcc6...88d3a |
Mar 24 03:01 AM | Sell | $0.0161 | 1.72K | 213.27 | 365.56K | $3.44 | 0xcc6...88d3a |
Mar 24 03:01 AM | Buy | $0.0161 | 1.75K | 1.83 | 3.23K | $0.0296 | 0x83e...cb7fd |
Mar 24 03:01 AM | Buy | $0.0161 | 1.75K | 0.0361 | 63.59 | $0.035823 | 0x83e...cb7fd |
Mar 24 03:01 AM | Sell | $0.0161 | 1.75K | 213.92 | 372.83K | $3.45 | 0x83e...cb7fd |
Mar 24 03:01 AM | Buy | $0.0161 | 1.78K | 2.15 | 3.86K | $0.0347 | 0x959...a6c1f |
Mar 24 03:01 AM | Buy | $0.0161 | 1.78K | 0.0192 | 34.43 | $0.033099 | 0x959...a6c1f |
Mar 24 03:01 AM | Sell | $0.0161 | 1.78K | 214.57 | 381.39K | $3.46 | 0x959...a6c1f |
Mar 24 03:01 AM | Buy | $0.0161 | 1.82K | 1.96 | 3.60K | $0.0317 | 0x343...d0722 |
Mar 24 03:01 AM | Buy | $0.0161 | 1.81K | 0.2027 | 371.64 | $0.023274 | 0x343...d0722 |
Mar 24 03:01 AM | Sell | $0.0161 | 1.81K | 215.22 | 391.11K | $3.47 | 0x343...d0722 |
Mar 24 02:59 AM | Buy | $0.0161 | 1.86K | 16.61 | 31.11K | $0.2679 | 0x9dc...c3f94 |
Mar 24 02:59 AM | Buy | $0.0161 | 1.85K | 0.1481 | 277.28 | $0.022390 | 0x9dc...c3f94 |
Mar 24 02:59 AM | Sell | $0.0161 | 1.85K | 1.87K | 3.87M | $30.18 | 0x9dc...c3f94 |
Mar 24 02:58 AM | Buy | $0.0161 | 2.41K | 7.18 | 17.49K | $0.1159 | 0x560...5a397 |
Mar 24 02:58 AM | Buy | $0.0161 | 2.41K | 0.0195 | 47.53 | $0.033153 | 0x560...5a397 |
Mar 24 02:58 AM | Sell | $0.0161 | 2.41K | 828.90 | 2.19M | $13.37 | 0x560...5a397 |
Mar 24 02:57 AM | Buy | $0.0161 | 3.04K | 1.94 | 5.94K | $0.0312 | 0x12f...7ec22 |
Mar 24 02:57 AM | Buy | $0.0161 | 3.03K | 0.035419 | 1.66 | $0.058740 | 0x12f...7ec22 |
Mar 24 02:57 AM | Sell | $0.0161 | 3.03K | 231.17 | 732.62K | $3.73 | 0x12f...7ec22 |
Mar 23 10:08 PM | Buy | $0.0161 | 3.39K | 0.0612 | 209.66 | $0.039850 | 0xa60...0177f |
Mar 23 10:08 PM | Buy | $0.0161 | 3.39K | 7.40 | 25.27K | $0.1191 | 0xa60...0177f |
Mar 23 10:08 PM | Buy | $0.0161 | 3.37K | 0.0566 | 192.73 | $0.039108 | 0xa60...0177f |
Mar 22 09:15 PM | Buy | $0.0157 | 3.37K | 0.2951 | 1.00K | $0.024622 | 0x369...6c1ca |
Mar 22 09:15 PM | Buy | $0.0157 | 3.37K | 37.68 | 126.96K | $0.5900 | 0x369...6c1ca |