STEM (STEM)
The live STEM price today is $0.045091, with a 24-hour trading volume of $3.39. STEM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045091
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.62
- 24h Volume
- $3.39
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Wrapped Ether (WETH) Degen (DEGEN) LUNA (LUNA)Liquidity Pools
ETH/STEM on Uniswap V4WETH/STEM on AerodromeWETH/STEM on Uniswap V2DEGEN/STEM on Uniswap V2STEM/LUNA on AerodromeFrequently Asked Questions
What is the current price of STEM (STEM)?
The live STEM price today is $0.045091 USD on Base.
Where can I buy STEM?
You can buy STEM on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of STEM?
The fully diluted valuation (FDV) of STEM is No data USD.
Recent Transactions
- : 224269310804682440000 STEM for -5854085056512 WETH
- : -224269310804682440000 STEM for 19947238853358150000 DEGEN
- : -266217775777643000000 STEM for 3263500109 LUNA
- : 266217775777643000000 STEM for -23176749089907570000 DEGEN
- : -1.6786177440887692e+21 STEM for 52251338619020 WETH
- : 1.6786177440887692e+21 STEM for -43645713225040 ETH
- : -2.7628939019938494e+21 STEM for 85596980584840 WETH
- : 2.7628939019938494e+21 STEM for -66141093789126 ETH
- : -2.740325993129586e+21 STEM for 168175697991674 WETH
- : 2.740325993129586e+21 STEM for -85492243953332 WETH
STEM
STEM Price (STEM)
| Date | Market | Type | Price (USD) | Price | STEM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 21 02:58 AM | STEM / WETH | Buy | $0.045250 | 0.072670 WETH | 224.27 | 0.055855 WETH | $0.0118 | 0x32b...0f584 |
Feb 21 02:58 AM | STEM / DEGEN | Sell | $0.045279 | 0.0764 DEGEN | 224.27 | 19.95 DEGEN | $0.0118 | 0x32b...0f584 |
Feb 21 02:58 AM | STEM / LUNA | Sell | $0.00 | 12.26 LUNA | 266.22 | 3.26K LUNA | $0.00 | 0x7ba...533c3 |
Feb 21 02:58 AM | STEM / DEGEN | Buy | $0.047193 | 0.1041 DEGEN | 266.22 | 23.18 DEGEN | $0.0191 | 0x7ba...533c3 |
Feb 21 02:58 AM | STEM / WETH | Sell | $0.044990 | 0.072538 WETH | 1.68K | 0.045226 WETH | $0.0838 | 0xe9f...e7b40 |
Feb 21 02:58 AM | STEM / ETH | Buy | $0.045226 | 0.072658 ETH | 1.68K | 0.044365 ETH | $0.0877 | 0xe9f...e7b40 |
Feb 21 02:58 AM | STEM / WETH | Sell | $0.046093 | 0.073099 WETH | 2.76K | 0.048560 WETH | $0.1683 | 0x7f8...d48ab |
Feb 21 02:58 AM | STEM / ETH | Buy | $0.044901 | 0.072493 ETH | 2.76K | 0.046615 ETH | $0.1354 | 0x7f8...d48ab |
Feb 21 02:58 AM | STEM / WETH | Sell | $0.047551 | 0.073840 WETH | 2.74K | 0.031682 WETH | $0.2069 | 0xcd0...45b10 |
Feb 21 02:58 AM | STEM / WETH | Buy | $0.046135 | 0.073120 WETH | 2.74K | 0.048550 WETH | $0.1681 | 0xcd0...45b10 |
Feb 21 02:58 AM | STEM / DEGEN | Sell | $0.045002 | 0.0724 DEGEN | 784.72 | 110.85 DEGEN | $0.0392 | 0x80d...a63b0 |
Feb 21 02:58 AM | STEM / WETH | Buy | $0.044742 | 0.072412 WETH | 784.72 | 0.041893 WETH | $0.0372 | 0x80d...a63b0 |
Feb 21 02:58 AM | STEM / WETH | Sell | $0.049493 | 0.074828 WETH | 8.23K | 0.033974 WETH | $0.7812 | 0x8a1...0bff1 |
Feb 21 02:58 AM | STEM / ETH | Buy | $0.044430 | 0.072254 ETH | 8.23K | 0.031634 ETH | $0.3645 | 0x8a1...0bff1 |
Feb 21 02:58 AM | STEM / ETH | Sell | $0.043368 | 0.071713 ETH | 37.98K | 0.021554 ETH | $1.28 | 0x386...987ba |
Feb 14 06:19 PM | STEM / BRETT | Sell | $0.032125 | 0.0258 BRETT | 99.73 | 2.61 BRETT | $0.0212 | 0xad6...89754 |
Feb 14 06:19 PM | STEM / ETH | Buy | $0.032075 | 0.079964 ETH | 99.73 | 0.041000 ETH | $0.0207 | 0xad6...89754 |
