exhaleweb3 (exhaleweb3)
The live exhaleweb3 price today is $0.041496, with a 24-hour trading volume of $1.06. exhaleweb3 has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041496
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-10.83
- 24h Volume
- $1.06
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) USTR (USTR)Liquidity Pools
ZORA/exhaleweb3 on Uniswap V4exhaleweb3/USTR on Uniswap V4Frequently Asked Questions
What is the current price of exhaleweb3 (exhaleweb3)?
The live exhaleweb3 price today is $0.041496 USD on Base.
Where can I buy exhaleweb3?
You can buy exhaleweb3 on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of exhaleweb3?
The fully diluted valuation (FDV) of exhaleweb3 is No data USD.
Recent Transactions
- : -875620886965730300000 exhaleweb3 for 551693429523073500 ZORA
- : -7.1e+22 exhaleweb3 for 46128130744313995000 ZORA
- : -317541162294004600000 exhaleweb3 for 209724766194054100 ZORA
- : -549471229059593670000 exhaleweb3 for 362938328973738050 ZORA
- : -6.86839036324492e+22 exhaleweb3 for 7.3288881428969e+24 USTR
- : -1.2874305764219636e+21 exhaleweb3 for 850535831158548500 ZORA
- : 6.86839036324492e+22 exhaleweb3 for -47494431329752195000 ZORA
- : -5.312076151280332e+21 exhaleweb3 for 3361881014044594000 ZORA
- : -2.95e+23 exhaleweb3 for 198727269870390400000 ZORA
- : -39288869790532630000 exhaleweb3 for 27510981470515924 ZORA
exhaleweb3
exhaleweb3 Price (exhaleweb3)
| Date | Market | Type | Price (USD) | Price | exhaleweb3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 06:40 AM | exhaleweb3 / ZORA | Sell | $0.041426 | 0.036494 ZORA | 875.62 | 0.5517 ZORA | $0.0125 | 0x275...4c3b3 |
Feb 15 06:40 AM | exhaleweb3 / ZORA | Sell | $0.041427 | 0.036498 ZORA | 71.00K | 46.13 ZORA | $1.01 | 0x275...4c3b3 |
Feb 15 06:38 AM | exhaleweb3 / ZORA | Sell | $0.041495 | 0.036809 ZORA | 317.54 | 0.2097 ZORA | $0.024747 | 0x636...3a4c6 |
Feb 15 06:38 AM | exhaleweb3 / ZORA | Sell | $0.041496 | 0.036810 ZORA | 549.47 | 0.3629 ZORA | $0.028215 | 0x636...3a4c6 |
Feb 15 06:38 AM | exhaleweb3 / USTR | Sell | $0.00 | 100.49 USTR | 68.68K | 7.33M USTR | $0.00 | 0x636...3a4c6 |
Feb 15 06:38 AM | exhaleweb3 / ZORA | Sell | $0.041496 | 0.036810 ZORA | 1.29K | 0.8505 ZORA | $0.0192 | 0x636...3a4c6 |
Feb 15 06:38 AM | exhaleweb3 / ZORA | Buy | $0.041496 | 0.036812 ZORA | 68.68K | 47.49 ZORA | $1.03 | 0x636...3a4c6 |
Feb 11 06:41 PM | exhaleweb3 / ZORA | Sell | $0.041373 | 0.036510 ZORA | 5.31K | 3.36 ZORA | $0.0729 | 0x0c0...4d744 |
Feb 11 06:41 PM | exhaleweb3 / ZORA | Sell | $0.041379 | 0.036540 ZORA | 295.00K | 198.73 ZORA | $4.07 | 0x0c0...4d744 |
Feb 11 06:39 PM | exhaleweb3 / ZORA | Sell | $0.041522 | 0.037219 ZORA | 39.29 | 0.0275 ZORA | $0.035980 | 0xc7c...e6785 |
Feb 11 06:39 PM | exhaleweb3 / ZORA | Sell | $0.041522 | 0.037219 ZORA | 2.35K | 1.65 ZORA | $0.0358 | 0xc7c...e6785 |
Feb 11 06:39 PM | exhaleweb3 / ZORA | Sell | $0.041523 | 0.037224 ZORA | 15.47 | 0.0108 ZORA | $0.032357 | 0xc7c...e6785 |
Feb 11 06:39 PM | exhaleweb3 / ZORA | Buy | $0.041523 | 0.037224 ZORA | 294.03K | 210.23 ZORA | $4.48 | 0xc7c...e6785 |
Feb 11 06:29 PM | exhaleweb3 / ZORA | Sell | $0.041369 | 0.036495 ZORA | 1.13K | 0.7114 ZORA | $0.0154 | 0xa8c...9cf73 |
Feb 11 06:29 PM | exhaleweb3 / ZORA | Sell | $0.041370 | 0.036501 ZORA | 82.00K | 53.43 ZORA | $1.12 | 0xa8c...9cf73 |
Feb 11 06:28 PM | exhaleweb3 / ZORA | Sell | $0.041438 | 0.036827 ZORA | 27.55 | 0.0182 ZORA | $0.033961 | 0x1ce...43fa5 |
Feb 11 06:28 PM | exhaleweb3 / ZORA | Sell | $0.041438 | 0.036827 ZORA | 640.54 | 0.4242 ZORA | $0.029208 | 0x1ce...43fa5 |
Feb 11 06:28 PM | exhaleweb3 / ZORA | Sell | $0.041438 | 0.036828 ZORA | 1.28K | 0.8448 ZORA | $0.0183 | 0x1ce...43fa5 |
Feb 11 06:28 PM | exhaleweb3 / ZORA | Buy | $0.041439 | 0.036830 ZORA | 80.07K | 55.49 ZORA | $1.15 | 0x1ce...43fa5 |
Feb 11 07:29 AM | exhaleweb3 / ZORA | Sell | $0.041328 | 0.036507 ZORA | 3.18K | 2.01 ZORA | $0.0422 | 0xbba...dd2b6 |
Feb 11 07:29 AM | exhaleweb3 / ZORA | Sell | $0.041332 | 0.036525 ZORA | 175.00K | 115.90 ZORA | $2.33 | 0xbba...dd2b6 |
Feb 11 07:19 AM | exhaleweb3 / ZORA | Sell | $0.041428 | 0.036999 ZORA | 116.44 | 0.0790 ZORA | $0.021663 | 0x280...f0e67 |
Feb 11 07:19 AM | exhaleweb3 / ZORA | Sell | $0.041428 | 0.037000 ZORA | 1.43K | 0.9734 ZORA | $0.0205 | 0x280...f0e67 |
Feb 11 07:19 AM | exhaleweb3 / ZORA | Sell | $0.041429 | 0.037002 ZORA | 4.44K | 3.02 ZORA | $0.0634 | 0x280...f0e67 |
Feb 11 07:19 AM | exhaleweb3 / ZORA | Buy | $0.041431 | 0.037012 ZORA | 179.19K | 126.10 ZORA | $2.56 | 0x280...f0e67 |
Feb 11 06:45 AM | exhaleweb3 / ZORA | Sell | $0.041324 | 0.036496 ZORA | 1.19K | 0.7473 ZORA | $0.0157 | 0x076...c3628 |
Feb 11 06:45 AM | exhaleweb3 / ZORA | Sell | $0.041325 | 0.036503 ZORA | 83.00K | 54.13 ZORA | $1.10 | 0x076...c3628 |
Feb 11 03:20 AM | exhaleweb3 / ZORA | Sell | $0.041412 | 0.036833 ZORA | 19.42 | 0.0129 ZORA | $0.032742 | 0x63f...726ce |
Feb 11 03:20 AM | exhaleweb3 / ZORA | Sell | $0.041412 | 0.036833 ZORA | 663.18 | 0.4396 ZORA | $0.029363 | 0x63f...726ce |
Feb 11 03:20 AM | exhaleweb3 / ZORA | Sell | $0.041412 | 0.036834 ZORA | 664.19 | 0.4403 ZORA | $0.029378 | 0x63f...726ce |
Feb 11 03:20 AM | exhaleweb3 / ZORA | Buy | $0.041413 | 0.036835 ZORA | 82.90K | 57.45 ZORA | $1.17 | 0x63f...726ce |