ZORA/exhaleweb3 Pool
The live ZORA/exhaleweb3 price today is $0.0219, with a 24-hour trading volume of $2.09. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.03%
Tokens in this pool
Zora (ZORA) exhaleweb3 (exhaleweb3)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/exhaleweb3?
The 24-hour high price of ZORA/exhaleweb3 is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/exhaleweb3 today?
The total liquidity in the ZORA/exhaleweb3 pool on Uniswap V4 is No data.
When was the ZORA/exhaleweb3 pool created?
The ZORA/exhaleweb3 pool was created on June 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to exhaleweb3?
1 ZORA = 1538.961767049998 exhaleweb3 ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.558283 ZORA.
Recent Transactions
- : 551693429523073500 ZORA for -875620886965730300000 exhaleweb3
- : 46128130744313995000 ZORA for -7.1e+22 exhaleweb3
- : 209724766194054100 ZORA for -317541162294004600000 exhaleweb3
- : 362938328973738050 ZORA for -549471229059593670000 exhaleweb3
- : 850535831158548500 ZORA for -1.2874305764219636e+21 exhaleweb3
- : -47494431329752195000 ZORA for 6.86839036324492e+22 exhaleweb3
- : 3361881014044594000 ZORA for -5.312076151280332e+21 exhaleweb3
- : 198727269870390400000 ZORA for -2.95e+23 exhaleweb3
- : 27510981470515924 ZORA for -39288869790532630000 exhaleweb3
- : 1647587724200847400 ZORA for -2.3522491760600555e+21 exhaleweb3
| Date | Type | Price (USD) | Price (exhaleweb3) | ZORA | exhaleweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:40 AM | Buy | $0.0219 | 1.54K | 0.5517 | 875.62 | $0.0121 | 0x275...4c3b3 |
Feb 15 06:40 AM | Buy | $0.0219 | 1.54K | 46.13 | 71.00K | $1.01 | 0x275...4c3b3 |
Feb 15 06:38 AM | Buy | $0.0220 | 1.47K | 0.2097 | 317.54 | $0.024605 | 0x636...3a4c6 |
Feb 15 06:38 AM | Buy | $0.0220 | 1.47K | 0.3629 | 549.47 | $0.027969 | 0x636...3a4c6 |
Feb 15 06:38 AM | Buy | $0.0220 | 1.47K | 0.8505 | 1.29K | $0.0187 | 0x636...3a4c6 |
Feb 15 06:38 AM | Sell | $0.0220 | 1.47K | 47.49 | 68.68K | $1.04 | 0x636...3a4c6 |
Feb 11 06:41 PM | Buy | $0.0211 | 1.54K | 3.36 | 5.31K | $0.0709 | 0x0c0...4d744 |
Feb 11 06:41 PM | Buy | $0.0211 | 1.53K | 198.73 | 295.00K | $4.19 | 0x0c0...4d744 |
Feb 11 06:39 PM | Buy | $0.0211 | 1.39K | 0.0275 | 39.29 | $0.035801 | 0xc7c...e6785 |
Feb 11 06:39 PM | Buy | $0.0211 | 1.39K | 1.65 | 2.35K | $0.0347 | 0xc7c...e6785 |
Feb 11 06:39 PM | Buy | $0.0211 | 1.38K | 0.0108 | 15.47 | $0.032286 | 0xc7c...e6785 |
Feb 11 06:39 PM | Sell | $0.0211 | 1.38K | 210.23 | 294.03K | $4.43 | 0xc7c...e6785 |
Feb 11 06:29 PM | Buy | $0.0211 | 1.54K | 0.7114 | 1.13K | $0.0150 | 0xa8c...9cf73 |
Feb 11 06:29 PM | Buy | $0.0211 | 1.54K | 53.43 | 82.00K | $1.13 | 0xa8c...9cf73 |
Feb 11 06:28 PM | Buy | $0.0211 | 1.46K | 0.0182 | 27.55 | $0.033842 | 0x1ce...43fa5 |
Feb 11 06:28 PM | Buy | $0.0211 | 1.46K | 0.4242 | 640.54 | $0.028933 | 0x1ce...43fa5 |
Feb 11 06:28 PM | Buy | $0.0211 | 1.46K | 0.8448 | 1.28K | $0.0178 | 0x1ce...43fa5 |
Feb 11 06:28 PM | Sell | $0.0211 | 1.46K | 55.49 | 80.07K | $1.17 | 0x1ce...43fa5 |
Feb 11 07:29 AM | Buy | $0.0204 | 1.54K | 2.01 | 3.18K | $0.0410 | 0xbba...dd2b6 |
Feb 11 07:29 AM | Buy | $0.0204 | 1.53K | 115.90 | 175.00K | $2.37 | 0xbba...dd2b6 |
