Tuardin Token (TUARDIN)
The live Tuardin Token price today is $0.061063, with a 24-hour trading volume of $1.73. TUARDIN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.70
- 24h Volume
- $1.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
tuardinofficial (tuardinofficial)Liquidity Pools
TUARDIN/tuardinofficial on Uniswap V4Frequently Asked Questions
What is the current price of Tuardin Token (TUARDIN)?
The live Tuardin Token price today is $0.061063 USD on Base.
Where can I buy TUARDIN?
You can buy Tuardin Token on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TUARDIN?
The fully diluted valuation (FDV) of Tuardin Token is No data USD.
Recent Transactions
- : -1.2879114409660115e+23 TUARDIN for 1.7210659366695335e+21 tuardinofficial
- : -1.6142401208508944e+25 TUARDIN for 2.375355768961771e+23 tuardinofficial
- : -29169334270722736000 TUARDIN for 461712700211589600 tuardinofficial
- : -3.61718841686e+21 TUARDIN for 57256275716267930000 tuardinofficial
- : -28978366980342186000 TUARDIN for 458704005467136700 tuardinofficial
- : -3.61883214405e+21 TUARDIN for 57284051590695650000 tuardinofficial
- : -3463728492773164000 TUARDIN for 54829684509933460 tuardinofficial
- : -402100824240000000000 TUARDIN for 6365134851041242000 tuardinofficial
- : -30865237356645515000 TUARDIN for 488588294089232900 tuardinofficial
- : -3.61792138181e+21 TUARDIN for 57271588272780160000 tuardinofficial
Tuardin Token
Tuardin Token Price (TUARDIN)
| Date | Market | Type | Price (USD) | Price | TUARDIN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:38 AM | TUARDIN / tuardinofficial | Sell | $0.061062 | 0.0135 tuardinofficial | 128.79K | 1.72K tuardinofficial | $0.0137 | 0xf67...f088a |
Feb 14 11:38 AM | TUARDIN / tuardinofficial | Sell | $0.061064 | 0.0135 tuardinofficial | 16.14M | 237.54K tuardinofficial | $1.72 | 0xf67...f088a |
Feb 13 07:27 PM | TUARDIN / tuardinofficial | Sell | $0.061249 | 0.0160 tuardinofficial | 29.17 | 0.4617 tuardinofficial | $0.053644 | 0x035...ad0bf |
Feb 13 07:27 PM | TUARDIN / tuardinofficial | Sell | $0.061249 | 0.0160 tuardinofficial | 3.62K | 57.26 tuardinofficial | $0.034518 | 0x035...ad0bf |
Feb 13 03:30 PM | TUARDIN / tuardinofficial | Sell | $0.061236 | 0.0160 tuardinofficial | 28.98 | 0.4587 tuardinofficial | $0.053581 | 0x8b4...bf09d |
Feb 13 03:30 PM | TUARDIN / tuardinofficial | Sell | $0.061236 | 0.0160 tuardinofficial | 3.62K | 57.28 tuardinofficial | $0.034472 | 0x8b4...bf09d |
Feb 13 03:30 PM | TUARDIN / tuardinofficial | Sell | $0.061236 | 0.0160 tuardinofficial | 3.46 | 0.0548 tuardinofficial | $0.064280 | 0x46d...ad95e |
Feb 13 03:30 PM | TUARDIN / tuardinofficial | Sell | $0.061236 | 0.0160 tuardinofficial | 402.10 | 6.37 tuardinofficial | $0.044968 | 0x46d...ad95e |
Feb 13 10:39 AM | TUARDIN / tuardinofficial | Sell | $0.061203 | 0.0160 tuardinofficial | 30.87 | 0.4886 tuardinofficial | $0.053712 | 0xf79...9f454 |
Feb 13 10:39 AM | TUARDIN / tuardinofficial | Sell | $0.061203 | 0.0160 tuardinofficial | 3.62K | 57.27 tuardinofficial | $0.034351 | 0xf79...9f454 |
Feb 13 10:38 AM | TUARDIN / tuardinofficial | Sell | $0.061204 | 0.0160 tuardinofficial | 240.23 | 3.80 tuardinofficial | $0.042892 | 0x52b...8ef4d |
Feb 13 10:38 AM | TUARDIN / tuardinofficial | Sell | $0.061204 | 0.0160 tuardinofficial | 30.00K | 474.97 tuardinofficial | $0.023612 | 0x52b...8ef4d |
Feb 13 07:06 AM | TUARDIN / tuardinofficial | Sell | $0.061192 | 0.0160 tuardinofficial | 29.16 | 0.4617 tuardinofficial | $0.053475 | 0x7f4...4e424 |
Feb 13 07:06 AM | TUARDIN / tuardinofficial | Sell | $0.061192 | 0.0160 tuardinofficial | 3.62K | 57.26 tuardinofficial | $0.034308 | 0x7f4...4e424 |
Feb 13 07:04 AM | TUARDIN / tuardinofficial | Sell | $0.061191 | 0.0160 tuardinofficial | 29.16 | 0.4618 tuardinofficial | $0.053473 | 0x2c2...99bc1 |
Feb 13 07:04 AM | TUARDIN / tuardinofficial | Sell | $0.061191 | 0.0160 tuardinofficial | 3.62K | 57.27 tuardinofficial | $0.034307 | 0x2c2...99bc1 |
Feb 13 07:03 AM | TUARDIN / tuardinofficial | Sell | $0.061191 | 0.0160 tuardinofficial | 28.95 | 0.4584 tuardinofficial | $0.053448 | 0xd53...76fce |
Feb 13 07:03 AM | TUARDIN / tuardinofficial | Sell | $0.061191 | 0.0160 tuardinofficial | 3.62K | 57.26 tuardinofficial | $0.034307 | 0xd53...76fce |
Feb 13 01:49 AM | TUARDIN / tuardinofficial | Sell | $0.061200 | 0.0160 tuardinofficial | 2.53 | 0.0401 tuardinofficial | $0.063036 | 0x99a...78904 |
Feb 13 01:49 AM | TUARDIN / tuardinofficial | Sell | $0.061200 | 0.0160 tuardinofficial | 308.64 | 4.89 tuardinofficial | $0.043703 | 0x99a...78904 |
Feb 13 01:04 AM | TUARDIN / tuardinofficial | Sell | $0.061191 | 0.0160 tuardinofficial | 7.66 | 0.1214 tuardinofficial | $0.069127 | 0x14f...c4287 |
Feb 13 01:04 AM | TUARDIN / tuardinofficial | Buy | $0.061191 | 0.0160 tuardinofficial | 48.77K | 787.76 tuardinofficial | $0.025807 | 0x14f...c4287 |
Feb 13 01:02 AM | TUARDIN / tuardinofficial | Sell | $0.061192 | 0.0160 tuardinofficial | 958.02 | 15.16 tuardinofficial | $0.031142 | 0x5c9...0b8e6 |
Feb 13 01:02 AM | TUARDIN / tuardinofficial | Buy | $0.061192 | 0.0160 tuardinofficial | 48.79K | 787.88 tuardinofficial | $0.025814 | 0x5c9...0b8e6 |
Feb 12 10:29 PM | TUARDIN / tuardinofficial | Sell | $0.061183 | 0.0160 tuardinofficial | 119.75K | 1.90K tuardinofficial | $0.0142 | 0xa2c...33e04 |
Feb 12 10:29 PM | TUARDIN / tuardinofficial | Sell | $0.061184 | 0.0160 tuardinofficial | 15.00M | 251.22K tuardinofficial | $1.77 | 0xa2c...33e04 |
Feb 12 10:28 PM | TUARDIN / tuardinofficial | Sell | $0.061314 | 0.0178 tuardinofficial | 0.021482 | 0.042606 tuardinofficial | $0.091947 | 0x3e4...3fe9a |
Feb 12 10:28 PM | TUARDIN / tuardinofficial | Buy | $0.061314 | 0.0178 tuardinofficial | 15.35M | 261.75K tuardinofficial | $2.02 | 0x3e4...3fe9a |
Feb 12 10:27 PM | TUARDIN / tuardinofficial | Sell | $0.061178 | 0.0159 tuardinofficial | 0.1851 | 0.022920 tuardinofficial | $0.072181 | 0xa08...e2b3f |
Feb 12 10:27 PM | TUARDIN / tuardinofficial | Buy | $0.061178 | 0.0159 tuardinofficial | 7.33M | 114.35K tuardinofficial | $0.8632 | 0xa08...e2b3f |
Feb 12 07:23 PM | TUARDIN / tuardinofficial | Sell | $0.061120 | 0.0150 tuardinofficial | 23.14 | 0.3431 tuardinofficial | $0.052591 | 0x723...2bf2d |
Feb 12 07:23 PM | TUARDIN / tuardinofficial | Sell | $0.061120 | 0.0150 tuardinofficial | 2.87K | 42.55 tuardinofficial | $0.033212 | 0x723...2bf2d |
Feb 12 07:18 PM | TUARDIN / tuardinofficial | Sell | $0.061118 | 0.0150 tuardinofficial | 22.98 | 0.3406 tuardinofficial | $0.052568 | 0x50d...f1985 |
Feb 12 07:18 PM | TUARDIN / tuardinofficial | Sell | $0.061118 | 0.0150 tuardinofficial | 2.87K | 42.54 tuardinofficial | $0.033207 | 0x50d...f1985 |
Feb 12 07:17 PM | TUARDIN / tuardinofficial | Sell | $0.061117 | 0.0150 tuardinofficial | 2.79 | 0.0414 tuardinofficial | $0.063119 | 0xb28...b4cb6 |
Feb 12 07:17 PM | TUARDIN / tuardinofficial | Sell | $0.061121 | 0.0150 tuardinofficial | 318.79 | 4.73 tuardinofficial | $0.043574 | 0xb28...b4cb6 |
Feb 12 07:16 PM | TUARDIN / tuardinofficial | Sell | $0.061121 | 0.0150 tuardinofficial | 30.25 | 0.4485 tuardinofficial | $0.053390 | 0x102...809b0 |
Feb 12 07:16 PM | TUARDIN / tuardinofficial | Sell | $0.061121 | 0.0150 tuardinofficial | 318.82 | 4.73 tuardinofficial | $0.043572 | 0x102...809b0 |
Feb 12 07:09 PM | TUARDIN / tuardinofficial | Sell | $0.061122 | 0.0150 tuardinofficial | 3.46K | 51.34 tuardinofficial | $0.033883 | 0xe59...4be48 |
Feb 12 07:09 PM | TUARDIN / tuardinofficial | Buy | $0.061122 | 0.0150 tuardinofficial | 14.01M | 193.41K tuardinofficial | $1.57 | 0xe59...4be48 |
Feb 12 07:05 PM | TUARDIN / tuardinofficial | Sell | $0.078838 | 0.0119 tuardinofficial | 432.89K | 5.14K tuardinofficial | $0.0383 | 0x93c...0c97d |
Feb 12 07:05 PM | TUARDIN / tuardinofficial | Sell | $0.078974 | 0.0121 tuardinofficial | 54.21M | 883.73K tuardinofficial | $4.86 | 0x93c...0c97d |
Feb 12 07:05 PM | TUARDIN / tuardinofficial | Sell | $0.061448 | 0.0195 tuardinofficial | 0.0841 | 0.021624 tuardinofficial | $0.071218 | 0x488...47688 |
Feb 12 07:05 PM | TUARDIN / tuardinofficial | Buy | $0.061448 | 0.0195 tuardinofficial | 54.81M | 905.64K tuardinofficial | $7.94 | 0x488...47688 |
Feb 10 09:28 AM | TUARDIN / tuardinofficial | Sell | $0.061034 | 0.0116 tuardinofficial | 10.51 | 0.1204 tuardinofficial | $0.051087 | 0x361...b27f1 |
Feb 10 09:28 AM | TUARDIN / tuardinofficial | Buy | $0.061034 | 0.0116 tuardinofficial | 554.21 | 6.47 tuardinofficial | $0.045726 | 0x361...b27f1 |
Feb 9 10:30 PM | TUARDIN / tuardinofficial | Sell | $0.061049 | 0.0116 tuardinofficial | 1.31K | 15.05 tuardinofficial | $0.031379 | 0xb10...c3dba |
Feb 9 10:30 PM | TUARDIN / tuardinofficial | Sell | $0.061049 | 0.0116 tuardinofficial | 164.27K | 1.89K tuardinofficial | $0.0172 | 0xb10...c3dba |
Feb 9 10:28 PM | TUARDIN / tuardinofficial | Buy | $0.061054 | 0.0116 tuardinofficial | 55.19K | 647.90 tuardinofficial | $0.025817 | 0x775...11935 |
Feb 9 10:28 PM | TUARDIN / tuardinofficial | Buy | $0.061052 | 0.0116 tuardinofficial | 55.31K | 648.00 tuardinofficial | $0.025816 | 0x34d...c5c95 |
Feb 9 10:27 PM | TUARDIN / tuardinofficial | Buy | $0.061088 | 0.0116 tuardinofficial | 55.43K | 648.10 tuardinofficial | $0.026027 | 0x568...2642a |