TUARDIN/tuardinofficial Pool
The live TUARDIN/tuardinofficial price today is $0.061064, with a 24-hour trading volume of $0.8654. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061064
- 24h Volume
- $0.8654
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.8654
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Tuardin Token (TUARDIN) tuardinofficial (tuardinofficial)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTVIRTUAL/WETHWETH/cbBTCWETH/USDCWETH/dashFrequently Asked Questions
What is the 24-hour high and low price of TUARDIN/tuardinofficial?
The 24-hour high price of TUARDIN/tuardinofficial is $0.061064 and the 24-hour low price is $0.061062.
What is the liquidity of TUARDIN/tuardinofficial today?
The total liquidity in the TUARDIN/tuardinofficial pool on Uniswap V4 is No data.
When was the TUARDIN/tuardinofficial pool created?
The TUARDIN/tuardinofficial pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Tuardin Token to tuardinofficial?
1 TUARDIN = 0.013513627605509762 tuardinofficial ($0.061064 USD).
How much Tuardin Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9401227.256091 TUARDIN.
Recent Transactions
- : -1.2879114409660115e+23 TUARDIN for 1.7210659366695335e+21 tuardinofficial
- : -1.6142401208508944e+25 TUARDIN for 2.375355768961771e+23 tuardinofficial
- : -29169334270722736000 TUARDIN for 461712700211589600 tuardinofficial
- : -3.61718841686e+21 TUARDIN for 57256275716267930000 tuardinofficial
- : -28978366980342186000 TUARDIN for 458704005467136700 tuardinofficial
- : -3.61883214405e+21 TUARDIN for 57284051590695650000 tuardinofficial
- : -3463728492773164000 TUARDIN for 54829684509933460 tuardinofficial
- : -402100824240000000000 TUARDIN for 6365134851041242000 tuardinofficial
- : -30865237356645515000 TUARDIN for 488588294089232900 tuardinofficial
- : -3.61792138181e+21 TUARDIN for 57271588272780160000 tuardinofficial
| Date | Type | Price (USD) | Price (tuardinofficial) | TUARDIN | tuardinofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:38 AM | Sell | $0.061062 | 0.0135 | 128.79K | 1.72K | $0.0137 | 0xf67...f088a |
Feb 14 11:38 AM | Sell | $0.061064 | 0.0135 | 16.14M | 237.54K | $1.72 | 0xf67...f088a |
Feb 13 07:27 PM | Sell | $0.061249 | 0.0160 | 29.17 | 0.4617 | $0.053644 | 0x035...ad0bf |
Feb 13 07:27 PM | Sell | $0.061249 | 0.0160 | 3.62K | 57.26 | $0.034518 | 0x035...ad0bf |
Feb 13 03:30 PM | Sell | $0.061236 | 0.0160 | 28.98 | 0.4587 | $0.053581 | 0x8b4...bf09d |
Feb 13 03:30 PM | Sell | $0.061236 | 0.0160 | 3.62K | 57.28 | $0.034472 | 0x8b4...bf09d |
Feb 13 03:30 PM | Sell | $0.061236 | 0.0160 | 3.46 | 0.0548 | $0.064280 | 0x46d...ad95e |
Feb 13 03:30 PM | Sell | $0.061236 | 0.0160 | 402.10 | 6.37 | $0.044968 | 0x46d...ad95e |
Feb 13 10:39 AM | Sell | $0.061203 | 0.0160 | 30.87 | 0.4886 | $0.053712 | 0xf79...9f454 |
Feb 13 10:39 AM | Sell | $0.061203 | 0.0160 | 3.62K | 57.27 | $0.034351 | 0xf79...9f454 |
Feb 13 10:38 AM | Sell | $0.061204 | 0.0160 | 240.23 | 3.80 | $0.042892 | 0x52b...8ef4d |
Feb 13 10:38 AM | Sell | $0.061204 | 0.0160 | 30.00K | 474.97 | $0.023612 | 0x52b...8ef4d |
Feb 13 07:06 AM | Sell | $0.061192 | 0.0160 | 29.16 | 0.4617 | $0.053475 | 0x7f4...4e424 |
Feb 13 07:06 AM | Sell | $0.061192 | 0.0160 | 3.62K | 57.26 | $0.034308 | 0x7f4...4e424 |
Feb 13 07:04 AM | Sell | $0.061191 | 0.0160 | 29.16 | 0.4618 | $0.053473 | 0x2c2...99bc1 |
Feb 13 07:04 AM | Sell | $0.061191 | 0.0160 | 3.62K | 57.27 | $0.034307 | 0x2c2...99bc1 |
Feb 13 07:03 AM | Sell | $0.061191 | 0.0160 | 28.95 | 0.4584 | $0.053448 | 0xd53...76fce |
Feb 13 07:03 AM | Sell | $0.061191 | 0.0160 | 3.62K | 57.26 | $0.034307 | 0xd53...76fce |
Feb 13 01:49 AM | Sell | $0.061200 | 0.0160 | 2.53 | 0.0401 | $0.063036 | 0x99a...78904 |
Feb 13 01:49 AM | Sell | $0.061200 | 0.0160 | 308.64 | 4.89 | $0.043703 | 0x99a...78904 |