tuardinofficial (tuardinofficial)
The live tuardinofficial price today is $0.057916, with a 24-hour trading volume of $0.0455. tuardinofficial has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.057916
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-6.78
- 24h Volume
- $0.0455
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Tuardin Token (TUARDIN) Zora (ZORA) USRX (USRX)Liquidity Pools
TUARDIN/tuardinofficial on Uniswap V4ZORA/tuardinofficial on Uniswap V4tuardinofficial/USRX on Uniswap V4Frequently Asked Questions
What is the current price of tuardinofficial (tuardinofficial)?
The live tuardinofficial price today is $0.057916 USD on Base.
Where can I buy tuardinofficial?
You can buy tuardinofficial on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of tuardinofficial?
The fully diluted valuation (FDV) of tuardinofficial is No data USD.
Recent Transactions
- : -370914204542902340 tuardinofficial for 131154648386240 ZORA
- : 1080777853212691 tuardinofficial for -64322653491875770 USRX
- : -46229178336211210000 tuardinofficial for 2.696614755457309e+21 USRX
- : -2952892480515532 tuardinofficial for 1044137975973 ZORA
- : 46229178336211210000 tuardinofficial for -16678292695558094 ZORA
- : -369111560064441500 tuardinofficial for 130514581747732 ZORA
- : -151218659268900030 tuardinofficial for 53469586045816 ZORA
- : -135094232572604540 tuardinofficial for 47768133785752 ZORA
- : 135094232572604540 tuardinofficial for -8040331686484471000 USRX
- : 151218659268900030 tuardinofficial for -9000000000000000000 USRX
tuardinofficial
tuardinofficial Price (tuardinofficial)
| Date | Market | Type | Price (USD) | Price | tuardinofficial | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:43 PM | tuardinofficial / ZORA | Sell | $0.057916 | 0.033572 ZORA | 0.3709 | 0.031312 ZORA | $0.052937 | 0x545...e0c14 |
Feb 14 11:43 PM | tuardinofficial / USRX | Buy | $0.00 | 58.92 USRX | 0.021081 | 0.0643 USRX | $0.00 | 0x545...e0c14 |
Feb 14 11:43 PM | tuardinofficial / USRX | Sell | $0.00 | 58.92 USRX | 46.23 | 2.70K USRX | $0.00 | 0x545...e0c14 |
Feb 14 11:43 PM | tuardinofficial / ZORA | Sell | $0.057916 | 0.033572 ZORA | 0.022953 | 0.051045 ZORA | $0.072338 | 0x545...e0c14 |
Feb 14 11:43 PM | tuardinofficial / ZORA | Buy | $0.057916 | 0.033572 ZORA | 46.23 | 0.0167 ZORA | $0.033660 | 0x545...e0c14 |
Feb 14 02:55 PM | tuardinofficial / ZORA | Sell | $0.057809 | 0.033572 ZORA | 0.3691 | 0.031306 ZORA | $0.052883 | 0xb44...f9ee1 |
Feb 14 02:55 PM | tuardinofficial / ZORA | Sell | $0.057809 | 0.033572 ZORA | 0.1512 | 0.045347 ZORA | $0.051181 | 0xb44...f9ee1 |
Feb 14 02:55 PM | tuardinofficial / ZORA | Sell | $0.057809 | 0.033572 ZORA | 0.1351 | 0.044777 ZORA | $0.051055 | 0xb44...f9ee1 |
Feb 14 02:55 PM | tuardinofficial / USRX | Buy | $0.00 | 58.92 USRX | 0.1351 | 8.04 USRX | $0.00 | 0xb44...f9ee1 |
Feb 14 02:55 PM | tuardinofficial / USRX | Buy | $0.00 | 58.92 USRX | 0.1512 | 9.00 USRX | $0.00 | 0xb44...f9ee1 |
Feb 14 01:36 PM | tuardinofficial / ZORA | Sell | $0.057734 | 0.033572 ZORA | 45.85 | 0.0162 ZORA | $0.033547 | 0xe9f...e3f9a |
Feb 14 01:36 PM | tuardinofficial / ZORA | Sell | $0.057734 | 0.033572 ZORA | 2.09K | 0.7404 ZORA | $0.0162 | 0xe9f...e3f9a |
Feb 14 01:36 PM | tuardinofficial / ZORA | Sell | $0.057741 | 0.033575 ZORA | 16.74 | 0.025924 ZORA | $0.031296 | 0xe9f...e3f9a |
Feb 14 01:36 PM | tuardinofficial / USRX | Buy | $0.00 | 58.92 USRX | 16.74 | 996.04 USRX | $0.00 | 0xe9f...e3f9a |
Feb 14 01:36 PM | tuardinofficial / USRX | Buy | $0.00 | 58.92 USRX | 2.09K | 124.51K USRX | $0.00 | 0xe9f...e3f9a |
Feb 14 11:38 AM | tuardinofficial / ZORA | Sell | $0.057859 | 0.033576 ZORA | 1.90K | 0.6728 ZORA | $0.0149 | 0xf67...f088a |
Feb 14 11:38 AM | tuardinofficial / USRX | Sell | $0.00 | 58.86 USRX | 237.54K | 15.28M USRX | $0.00 | 0xf67...f088a |
Feb 14 11:38 AM | tuardinofficial / ZORA | Sell | $0.057866 | 0.033578 ZORA | 1.72K | 0.6099 ZORA | $0.0135 | 0xf67...f088a |
Feb 14 11:38 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 74.17 TUARDIN | 1.72K | 128.79K TUARDIN | $0.00 | 0xf67...f088a |
Feb 14 11:38 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 74.00 TUARDIN | 237.54K | 16.14M TUARDIN | $0.00 | 0xf67...f088a |
Feb 13 07:27 PM | tuardinofficial / ZORA | Sell | $0.057814 | 0.033581 ZORA | 0.4670 | 0.031656 ZORA | $0.053650 | 0x035...ad0bf |
Feb 13 07:27 PM | tuardinofficial / ZORA | Sell | $0.057814 | 0.033581 ZORA | 57.26 | 0.0203 ZORA | $0.034474 | 0x035...ad0bf |
Feb 13 07:27 PM | tuardinofficial / ZORA | Sell | $0.057814 | 0.033581 ZORA | 0.4617 | 0.031637 ZORA | $0.053608 | 0x035...ad0bf |
Feb 13 07:27 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 0.4617 | 29.17 TUARDIN | $0.00 | 0x035...ad0bf |
Feb 13 07:27 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 57.26 | 3.62K TUARDIN | $0.00 | 0x035...ad0bf |
Feb 13 04:41 PM | tuardinofficial / ZORA | Sell | $0.057768 | 0.033581 ZORA | 0.6570 | 0.032330 ZORA | $0.055104 | 0x9f4...3b30e |
Feb 13 04:41 PM | tuardinofficial / USRX | Sell | $0.00 | 76.35 USRX | 82.13 | 6.21K USRX | $0.00 | 0x9f4...3b30e |
Feb 13 04:41 PM | tuardinofficial / ZORA | Sell | $0.057768 | 0.033581 ZORA | 0.025300 | 0.051879 ZORA | $0.074117 | 0x9f4...3b30e |
Feb 13 04:41 PM | tuardinofficial / ZORA | Buy | $0.057768 | 0.033581 ZORA | 82.13 | 0.0297 ZORA | $0.036380 | 0x9f4...3b30e |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057719 | 0.033581 ZORA | 0.6572 | 0.032330 ZORA | $0.055072 | 0x30d...4540d |
Feb 13 03:46 PM | tuardinofficial / USRX | Sell | $0.00 | 76.37 USRX | 82.14 | 6.21K USRX | $0.00 | 0x30d...4540d |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057719 | 0.033581 ZORA | 0.025301 | 0.051879 ZORA | $0.074091 | 0x30d...4540d |
Feb 13 03:46 PM | tuardinofficial / ZORA | Buy | $0.057719 | 0.033581 ZORA | 82.14 | 0.0297 ZORA | $0.036340 | 0x30d...4540d |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057718 | 0.033581 ZORA | 0.6573 | 0.032330 ZORA | $0.055073 | 0x6ed...dc992 |
Feb 13 03:46 PM | tuardinofficial / USRX | Sell | $0.00 | 76.39 USRX | 82.16 | 6.21K USRX | $0.00 | 0x6ed...dc992 |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057718 | 0.033581 ZORA | 0.025302 | 0.051880 ZORA | $0.074092 | 0x6ed...dc992 |
Feb 13 03:46 PM | tuardinofficial / ZORA | Buy | $0.057718 | 0.033581 ZORA | 82.16 | 0.0297 ZORA | $0.036341 | 0x6ed...dc992 |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057726 | 0.033581 ZORA | 0.6574 | 0.032331 ZORA | $0.055079 | 0x21a...f89a7 |
Feb 13 03:46 PM | tuardinofficial / USRX | Sell | $0.00 | 76.40 USRX | 82.17 | 6.22K USRX | $0.00 | 0x21a...f89a7 |
Feb 13 03:46 PM | tuardinofficial / ZORA | Sell | $0.057726 | 0.033581 ZORA | 0.025268 | 0.051868 ZORA | $0.074070 | 0x21a...f89a7 |
Feb 13 03:46 PM | tuardinofficial / ZORA | Buy | $0.057726 | 0.033581 ZORA | 82.17 | 0.0297 ZORA | $0.036348 | 0x21a...f89a7 |
Feb 13 03:44 PM | tuardinofficial / ZORA | Sell | $0.057732 | 0.033581 ZORA | 0.6574 | 0.032331 ZORA | $0.055083 | 0x0c7...0c41a |
Feb 13 03:44 PM | tuardinofficial / USRX | Sell | $0.00 | 76.42 USRX | 82.18 | 6.22K USRX | $0.00 | 0x0c7...0c41a |
Feb 13 03:44 PM | tuardinofficial / ZORA | Sell | $0.057732 | 0.033581 ZORA | 0.039957 | 0.063530 ZORA | $0.087698 | 0x0c7...0c41a |
Feb 13 03:44 PM | tuardinofficial / ZORA | Buy | $0.057732 | 0.033581 ZORA | 82.18 | 0.0297 ZORA | $0.036354 | 0x0c7...0c41a |
Feb 13 03:43 PM | tuardinofficial / ZORA | Sell | $0.057732 | 0.033581 ZORA | 0.0730 | 0.042590 ZORA | $0.065648 | 0x832...59f41 |
Feb 13 03:43 PM | tuardinofficial / USRX | Sell | $0.00 | 76.44 USRX | 9.13 | 690.98 USRX | $0.00 | 0x832...59f41 |
Feb 13 03:43 PM | tuardinofficial / ZORA | Sell | $0.057732 | 0.033581 ZORA | 0.0514 | 0.041823 ZORA | $0.063975 | 0x832...59f41 |
Feb 13 03:43 PM | tuardinofficial / ZORA | Buy | $0.057732 | 0.033581 ZORA | 9.13 | 0.023303 ZORA | $0.047060 | 0x832...59f41 |
Feb 13 03:41 PM | tuardinofficial / ZORA | Sell | $0.057747 | 0.033581 ZORA | 6.40 | 0.022268 ZORA | $0.044956 | 0x321...b5a9f |
Feb 13 03:41 PM | tuardinofficial / USRX | Sell | $0.00 | 76.44 USRX | 799.73 | 60.58K USRX | $0.00 | 0x321...b5a9f |
Feb 13 03:41 PM | tuardinofficial / ZORA | Sell | $0.057747 | 0.033581 ZORA | 0.0283 | 0.041004 ZORA | $0.062195 | 0x321...b5a9f |
Feb 13 03:41 PM | tuardinofficial / ZORA | Buy | $0.057747 | 0.033581 ZORA | 799.73 | 0.2892 ZORA | $0.026195 | 0x321...b5a9f |
Feb 13 03:39 PM | tuardinofficial / ZORA | Sell | $0.057755 | 0.033579 ZORA | 3.54 | 0.021254 ZORA | $0.042743 | 0xd6a...4d9ff |
Feb 13 03:39 PM | tuardinofficial / USRX | Sell | $0.00 | 76.60 USRX | 442.10 | 33.55K USRX | $0.00 | 0xd6a...4d9ff |
Feb 13 03:39 PM | tuardinofficial / ZORA | Sell | $0.057755 | 0.033579 ZORA | 0.023700 | 0.051311 ZORA | $0.072869 | 0xd6a...4d9ff |
Feb 13 03:39 PM | tuardinofficial / ZORA | Buy | $0.057755 | 0.033579 ZORA | 442.10 | 0.1598 ZORA | $0.023429 | 0xd6a...4d9ff |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057728 | 0.033579 ZORA | 0.4624 | 0.031638 ZORA | $0.053574 | 0x8b4...bf09d |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057728 | 0.033579 ZORA | 57.28 | 0.0203 ZORA | $0.034427 | 0x8b4...bf09d |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057728 | 0.033579 ZORA | 0.4587 | 0.031625 ZORA | $0.053545 | 0x8b4...bf09d |
Feb 13 03:30 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 0.4587 | 28.98 TUARDIN | $0.00 | 0x8b4...bf09d |
Feb 13 03:30 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 57.28 | 3.62K TUARDIN | $0.00 | 0x8b4...bf09d |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057727 | 0.033579 ZORA | 0.0553 | 0.041960 ZORA | $0.064273 | 0x46d...ad95e |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057727 | 0.033579 ZORA | 6.37 | 0.022255 ZORA | $0.044918 | 0x46d...ad95e |
Feb 13 03:30 PM | tuardinofficial / ZORA | Sell | $0.057727 | 0.033579 ZORA | 0.0548 | 0.041943 ZORA | $0.064237 | 0x46d...ad95e |
Feb 13 03:30 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 0.0548 | 3.46 TUARDIN | $0.00 | 0x46d...ad95e |
Feb 13 03:30 PM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 6.37 | 402.10 TUARDIN | $0.00 | 0x46d...ad95e |
Feb 13 10:39 AM | tuardinofficial / ZORA | Sell | $0.057521 | 0.033579 ZORA | 0.4928 | 0.031746 ZORA | $0.053706 | 0xf79...9f454 |
Feb 13 10:39 AM | tuardinofficial / ZORA | Sell | $0.057521 | 0.033579 ZORA | 57.27 | 0.0203 ZORA | $0.034308 | 0xf79...9f454 |
Feb 13 10:39 AM | tuardinofficial / ZORA | Sell | $0.057521 | 0.033579 ZORA | 0.4886 | 0.031731 ZORA | $0.053675 | 0xf79...9f454 |
Feb 13 10:39 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 0.4886 | 30.87 TUARDIN | $0.00 | 0xf79...9f454 |
Feb 13 10:39 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 57.27 | 3.62K TUARDIN | $0.00 | 0xf79...9f454 |
Feb 13 10:38 AM | tuardinofficial / ZORA | Sell | $0.057527 | 0.033579 ZORA | 3.83 | 0.021359 ZORA | $0.042886 | 0x52b...8ef4d |
Feb 13 10:38 AM | tuardinofficial / ZORA | Sell | $0.057527 | 0.033579 ZORA | 474.97 | 0.1683 ZORA | $0.023575 | 0x52b...8ef4d |
Feb 13 10:38 AM | tuardinofficial / ZORA | Sell | $0.057528 | 0.033580 ZORA | 3.80 | 0.021348 ZORA | $0.042863 | 0x52b...8ef4d |
Feb 13 10:38 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 3.80 | 240.23 TUARDIN | $0.00 | 0x52b...8ef4d |
Feb 13 10:38 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.54 TUARDIN | 474.97 | 30.00K TUARDIN | $0.00 | 0x52b...8ef4d |
Feb 13 07:06 AM | tuardinofficial / ZORA | Sell | $0.057449 | 0.033580 ZORA | 0.4655 | 0.031650 ZORA | $0.053467 | 0x7f4...4e424 |
Feb 13 07:06 AM | tuardinofficial / ZORA | Sell | $0.057449 | 0.033580 ZORA | 57.26 | 0.0203 ZORA | $0.034265 | 0x7f4...4e424 |
Feb 13 07:06 AM | tuardinofficial / ZORA | Sell | $0.057449 | 0.033580 ZORA | 0.4617 | 0.031637 ZORA | $0.053440 | 0x7f4...4e424 |
Feb 13 07:06 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 0.4617 | 29.16 TUARDIN | $0.00 | 0x7f4...4e424 |
Feb 13 07:06 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 57.26 | 3.62K TUARDIN | $0.00 | 0x7f4...4e424 |
Feb 13 07:04 AM | tuardinofficial / ZORA | Sell | $0.057445 | 0.033580 ZORA | 0.4655 | 0.031650 ZORA | $0.053466 | 0x2c2...99bc1 |
Feb 13 07:04 AM | tuardinofficial / ZORA | Sell | $0.057445 | 0.033580 ZORA | 57.27 | 0.0203 ZORA | $0.034264 | 0x2c2...99bc1 |
Feb 13 07:04 AM | tuardinofficial / ZORA | Sell | $0.057445 | 0.033580 ZORA | 0.4618 | 0.031637 ZORA | $0.053438 | 0x2c2...99bc1 |
Feb 13 07:04 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 0.4618 | 29.16 TUARDIN | $0.00 | 0x2c2...99bc1 |
Feb 13 07:04 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 57.27 | 3.62K TUARDIN | $0.00 | 0x2c2...99bc1 |
Feb 13 07:03 AM | tuardinofficial / ZORA | Sell | $0.057446 | 0.033580 ZORA | 0.4625 | 0.031639 ZORA | $0.053444 | 0xd53...76fce |
Feb 13 07:03 AM | tuardinofficial / ZORA | Sell | $0.057446 | 0.033580 ZORA | 57.26 | 0.0203 ZORA | $0.034264 | 0xd53...76fce |
Feb 13 07:03 AM | tuardinofficial / ZORA | Sell | $0.057447 | 0.033580 ZORA | 0.4584 | 0.031625 ZORA | $0.053414 | 0xd53...76fce |
Feb 13 07:03 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 0.4584 | 28.95 TUARDIN | $0.00 | 0xd53...76fce |
Feb 13 07:03 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 57.26 | 3.62K TUARDIN | $0.00 | 0xd53...76fce |
Feb 13 01:49 AM | tuardinofficial / ZORA | Sell | $0.057505 | 0.033580 ZORA | 0.0932 | 0.043304 ZORA | $0.066997 | 0x99a...78904 |
Feb 13 01:49 AM | tuardinofficial / ZORA | Sell | $0.057505 | 0.033580 ZORA | 4.89 | 0.021732 ZORA | $0.043668 | 0x99a...78904 |
Feb 13 01:49 AM | tuardinofficial / ZORA | Sell | $0.057505 | 0.033580 ZORA | 0.0401 | 0.041420 ZORA | $0.063007 | 0x99a...78904 |
Feb 13 01:49 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 0.0401 | 2.53 TUARDIN | $0.00 | 0x99a...78904 |
Feb 13 01:49 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 4.89 | 308.64 TUARDIN | $0.00 | 0x99a...78904 |
Feb 13 01:04 AM | tuardinofficial / ZORA | Sell | $0.057449 | 0.033580 ZORA | 6.42 | 0.022277 ZORA | $0.044785 | 0x14f...c4287 |
Feb 13 01:04 AM | tuardinofficial / TUARDIN | Buy | $0.00 | 62.52 TUARDIN | 0.1214 | 7.66 TUARDIN | $0.00 | 0x14f...c4287 |
Feb 13 01:04 AM | tuardinofficial / TUARDIN | Sell | $0.00 | 62.52 TUARDIN | 787.76 | 48.77K TUARDIN | $0.00 | 0x14f...c4287 |