ZORA/tuardinofficial Pool
The live ZORA/tuardinofficial price today is $0.0222, with a 24-hour trading volume of $0.0170. This pair has changed 2.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0222
- 24h Volume
- $0.0170
- 24h Buy Volume
- $0.0166
- 24h Sell Volume
- $0.033678
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.35%
Tokens in this pool
Zora (ZORA) tuardinofficial (tuardinofficial)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/MOJAKVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tuardinofficial?
The 24-hour high price of ZORA/tuardinofficial is $0.0222 and the 24-hour low price is $0.0217.
What is the liquidity of ZORA/tuardinofficial today?
The total liquidity in the ZORA/tuardinofficial pool on Uniswap V4 is No data.
When was the ZORA/tuardinofficial pool created?
The ZORA/tuardinofficial pool was created on February 9, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to tuardinofficial?
1 ZORA = 2799.786638436946 tuardinofficial ($0.0222 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.122035 ZORA.
Recent Transactions
- : 131154648386240 ZORA for -370914204542902340 tuardinofficial
- : 1044137975973 ZORA for -2952892480515532 tuardinofficial
- : -16678292695558094 ZORA for 46229178336211210000 tuardinofficial
- : 130514581747732 ZORA for -369111560064441500 tuardinofficial
- : 53469586045816 ZORA for -151218659268900030 tuardinofficial
- : 47768133785752 ZORA for -135094232572604540 tuardinofficial
- : 16213251568492188 ZORA for -45852632116213680000 tuardinofficial
- : 740430671480154800 ZORA for -2.093025790005455e+21 tuardinofficial
- : 5923154864537467 ZORA for -16735630230702375000 tuardinofficial
- : 672841178845693300 ZORA for -1.9002846151694166e+21 tuardinofficial
| Date | Type | Price (USD) | Price (tuardinofficial) | ZORA | tuardinofficial | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:43 PM | Buy | $0.0222 | 2.80K | 0.031312 | 0.3709 | $0.052907 | 0x545...e0c14 |
Feb 14 11:43 PM | Buy | $0.0222 | 2.80K | 0.051045 | 0.022953 | $0.072315 | 0x545...e0c14 |
Feb 14 11:43 PM | Sell | $0.0222 | 2.80K | 0.0167 | 46.23 | $0.033697 | 0x545...e0c14 |
Feb 14 02:55 PM | Buy | $0.0219 | 2.80K | 0.031306 | 0.3691 | $0.052854 | 0xb44...f9ee1 |
Feb 14 02:55 PM | Buy | $0.0219 | 2.80K | 0.045347 | 0.1512 | $0.051170 | 0xb44...f9ee1 |
Feb 14 02:55 PM | Buy | $0.0219 | 2.80K | 0.044777 | 0.1351 | $0.051045 | 0xb44...f9ee1 |
Feb 14 01:36 PM | Buy | $0.0217 | 2.80K | 0.0162 | 45.85 | $0.033511 | 0xe9f...e3f9a |
Feb 14 01:36 PM | Buy | $0.0217 | 2.80K | 0.7404 | 2.09K | $0.0160 | 0xe9f...e3f9a |
Feb 14 01:36 PM | Buy | $0.0217 | 2.80K | 0.025924 | 16.74 | $0.031283 | 0xe9f...e3f9a |
Feb 14 11:38 AM | Buy | $0.0220 | 2.80K | 0.6728 | 1.90K | $0.0148 | 0xf67...f088a |
Feb 14 11:38 AM | Buy | $0.0220 | 2.79K | 0.6099 | 1.72K | $0.0134 | 0xf67...f088a |
Feb 13 07:27 PM | Buy | $0.0218 | 2.79K | 0.031656 | 0.4670 | $0.053613 | 0x035...ad0bf |
Feb 13 07:27 PM | Buy | $0.0218 | 2.79K | 0.0203 | 57.26 | $0.034430 | 0x035...ad0bf |
Feb 13 07:27 PM | Buy | $0.0218 | 2.79K | 0.031637 | 0.4617 | $0.053572 | 0x035...ad0bf |
Feb 13 04:41 PM | Buy | $0.0217 | 2.79K | 0.032330 | 0.6570 | $0.055053 | 0x9f4...3b30e |
Feb 13 04:41 PM | Buy | $0.0217 | 2.79K | 0.051879 | 0.025300 | $0.074076 | 0x9f4...3b30e |
Feb 13 04:41 PM | Sell | $0.0217 | 2.79K | 0.0297 | 82.13 | $0.036444 | 0x9f4...3b30e |
Feb 13 03:46 PM | Buy | $0.0216 | 2.79K | 0.032330 | 0.6572 | $0.055022 | 0x30d...4540d |
Feb 13 03:46 PM | Buy | $0.0216 | 2.79K | 0.051879 | 0.025301 | $0.074051 | 0x30d...4540d |
Feb 13 03:46 PM | Sell | $0.0216 | 2.79K | 0.0297 | 82.14 | $0.036404 | 0x30d...4540d |
