USOIL (USOIL)
The live USOIL price today is $0.041271, with a 24-hour trading volume of $1.09K. USOIL has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041271
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.53
- 24h Volume
- $1.09K
- 24h Transactions
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USOIL on Uniswap V4Frequently Asked Questions
What is the current price of USOIL (USOIL)?
The live USOIL price today is $0.041271 USD on Base.
Where can I buy USOIL?
You can buy USOIL on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USOIL?
The fully diluted valuation (FDV) of USOIL is No data USD.
Recent Transactions
- : -6231897192463459000 USOIL for 1 USDC
- : 4.628236972773455e+23 USOIL for -102691 USDC
- : -778987149055367300000 USOIL for 164 USDC
- : 9.636016191969922e+22 USOIL for -20535 USDC
- : -9.737339363191961e+22 USOIL for 20336 USDC
- : -1.156850543817564e+25 USOIL for 6041098 USDC
- : -6.031687658143099e+23 USOIL for 611869 USDC
- : -7.551872384473099e+25 USOIL for 684502364 USDC
- : -4409763 USOIL for 0 USDC
- : 7.787950254752765e+22 USOIL for -999000 USDC
USOIL
USOIL Price (USOIL)
| Date | Market | Type | Price (USD) | Price | USOIL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:04 AM | USOIL / USDC | Sell | $0.062266 | 0.062264 USDC | 6.23 | 0.051000 USDC | $0.051412 | 0x532...71a08 |
Feb 14 09:04 AM | USOIL / USDC | Buy | $0.062266 | 0.062264 USDC | 462.82K | 0.1027 USDC | $0.1048 | 0x532...71a08 |
Feb 14 09:04 AM | USOIL / USDC | Sell | $0.062129 | 0.062128 USDC | 778.99 | 0.031640 USDC | $0.031659 | 0x531...7dfa4 |
Feb 14 09:04 AM | USOIL / USDC | Buy | $0.062130 | 0.062128 USDC | 96.36K | 0.0205 USDC | $0.0205 | 0x531...7dfa4 |
Feb 14 09:02 AM | USOIL / USDC | Sell | $0.062090 | 0.062089 USDC | 97.37K | 0.0203 USDC | $0.0203 | 0x8a3...c0ce9 |
Feb 14 09:02 AM | USOIL / USDC | Sell | $0.062130 | 0.062128 USDC | 11.57M | 6.04 USDC | $2.46 | 0x8a3...c0ce9 |
Feb 14 09:01 AM | USOIL / USDC | Sell | $0.069953 | 0.069948 USDC | 603.17K | 0.6119 USDC | $0.6003 | 0xb7f...fc743 |
Feb 14 09:01 AM | USOIL / USDC | Sell | $0.051057 | 0.051056 USDC | 75.52M | 684.50 USDC | $79.76 | 0xb7f...fc743 |
Feb 14 08:08 AM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0114410 | 0.00 USDC | $0.00 | 0x0d5...4b884 |
Feb 14 08:08 AM | USOIL / USDC | Buy | $0.041271 | 0.041271 USDC | 77.88K | 0.9990 USDC | $0.9896 | 0x0d5...4b884 |
Feb 14 08:08 AM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.094410 | 0.00 USDC | $0.00 | 0xe53...57281 |
Feb 14 08:08 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.89K | 0.9990 USDC | $0.9896 | 0xe53...57281 |
Feb 14 08:07 AM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.075512 | 0.00 USDC | $0.00 | 0x87b...b6032 |
Feb 14 08:07 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.91K | 0.9990 USDC | $0.9896 | 0x87b...b6032 |
Feb 14 05:01 AM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.056890 | 0.00 USDC | $0.00 | 0x34a...b035c |
Feb 14 05:01 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 8.51 | 0.031100 USDC | $0.031081 | 0x34a...b035c |
Feb 14 04:58 AM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.038612 | 0.00 USDC | $0.00 | 0x266...6392a |
Feb 14 04:58 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 4.67K | 0.0599 USDC | $0.0594 | 0x266...6392a |
Feb 14 02:14 AM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 0.1076 | 0.051000 USDC | $0.051368 | 0x728...a8e33 |
Feb 14 02:14 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 934.96 | 0.0120 USDC | $0.0119 | 0x728...a8e33 |
Feb 14 12:54 AM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 13.46 | 0.031690 USDC | $0.031710 | 0x3f4...c7833 |
Feb 14 12:54 AM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 7.80 | 0.031000 USDC | $0.049906 | 0x3f4...c7833 |
Feb 13 10:33 PM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 1.68K | 0.0211 USDC | $0.0214 | 0x21c...03927 |
Feb 13 10:33 PM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 210.25K | 2.64 USDC | $2.67 | 0x21c...03927 |
Feb 13 10:07 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.033943 | 0.00 USDC | $0.00 | 0xf00...c2813 |
Feb 13 10:07 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 155.75 | 0.021998 USDC | $0.021980 | 0xf00...c2813 |
Feb 13 08:24 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0493 | 0.00 USDC | $0.00 | 0x2fb...8438d |
Feb 13 08:24 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 778.77 | 0.029990 USDC | $0.029896 | 0x2fb...8438d |
Feb 13 06:52 PM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 6.16 | 0.047700 USDC | $0.047828 | 0x977...ad8eb |
Feb 13 06:52 PM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 770.05 | 0.029681 USDC | $0.029785 | 0x977...ad8eb |
Feb 13 06:52 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0104968 | 0.00 USDC | $0.00 | 0xe84...11e2a |
Feb 13 06:52 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 777.83 | 0.029978 USDC | $0.029884 | 0xe84...11e2a |
Feb 13 05:41 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.086069 | 0.00 USDC | $0.00 | 0x2fd...04227 |
Feb 13 05:41 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 85.75 | 0.021100 USDC | $0.021090 | 0x2fd...04227 |
Feb 13 05:17 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.067584 | 0.00 USDC | $0.00 | 0xae2...90c21 |
Feb 13 05:17 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 233.63 | 0.022997 USDC | $0.022969 | 0xae2...90c21 |
Feb 13 04:56 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.049480 | 0.00 USDC | $0.00 | 0x0a7...9f262 |
Feb 13 04:56 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.88K | 0.9990 USDC | $0.9897 | 0x0a7...9f262 |
Feb 13 04:56 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0118 | 0.00 USDC | $0.00 | 0x9e2...bc119 |
Feb 13 04:56 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.90K | 0.9990 USDC | $0.9896 | 0x9e2...bc119 |
Feb 13 04:55 PM | USOIL / USDC | Sell | $0.041271 | 0.041270 USDC | 1.48 | 0.041800 USDC | $0.041882 | 0x005...66008 |
Feb 13 04:55 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.91K | 0.9990 USDC | $0.9896 | 0x005...66008 |
Feb 13 04:37 PM | USOIL / USDC | Sell | $0.041270 | 0.041270 USDC | 185.16 | 0.022326 USDC | $0.022352 | 0x393...5ea24 |
Feb 13 04:37 PM | USOIL / USDC | Sell | $0.041270 | 0.041270 USDC | 23.14K | 0.2908 USDC | $0.2939 | 0x393...5ea24 |
Feb 13 04:36 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.081236 | 0.00 USDC | $0.00 | 0x824...ac0a5 |
Feb 13 04:36 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 23.38K | 0.2997 USDC | $0.2969 | 0x824...ac0a5 |
Feb 13 04:16 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.061544 | 0.00 USDC | $0.00 | 0x676...62cef |
Feb 13 04:16 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 782.57 | 0.0100 USDC | $0.029939 | 0x676...62cef |
Feb 13 04:13 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.041930 | 0.00 USDC | $0.00 | 0xc8f...69e3b |
Feb 13 04:13 PM | USOIL / USDC | Buy | $0.041271 | 0.041270 USDC | 77.93K | 0.9990 USDC | $0.9897 | 0xc8f...69e3b |
Feb 13 04:13 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.022413 | 0.00 USDC | $0.00 | 0x38e...3bdf4 |
Feb 13 04:13 PM | USOIL / USDC | Buy | $0.041270 | 0.041270 USDC | 77.94K | 0.9990 USDC | $0.9897 | 0x38e...3bdf4 |
Feb 13 03:56 PM | USOIL / USDC | Sell | $0.041270 | 0.041269 USDC | 0.3015 | 0.053000 USDC | $0.053829 | 0xc49...92842 |
Feb 13 03:56 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 233.84 | 0.022997 USDC | $0.022969 | 0xc49...92842 |
Feb 13 03:56 PM | USOIL / USDC | Sell | $0.041269 | 0.041269 USDC | 37.69 | 0.034730 USDC | $0.034781 | 0xc4f...5dfd8 |
Feb 13 03:56 PM | USOIL / USDC | Sell | $0.041269 | 0.041269 USDC | 4.71K | 0.0592 USDC | $0.0598 | 0xc4f...5dfd8 |
Feb 13 03:56 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.072529 | 0.00 USDC | $0.00 | 0x595...1e644 |
Feb 13 03:56 PM | USOIL / USDC | Buy | $0.041269 | 0.041269 USDC | 4.76K | 0.0610 USDC | $0.0604 | 0x595...1e644 |
Feb 13 03:52 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.053161 | 0.00 USDC | $0.00 | 0x892...7ed17 |
Feb 13 03:52 PM | USOIL / USDC | Buy | $0.041269 | 0.041269 USDC | 7.80 | 0.031000 USDC | $0.049897 | 0x892...7ed17 |
Feb 13 03:52 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.033951 | 0.00 USDC | $0.00 | 0x72a...3e692 |
Feb 13 03:52 PM | USOIL / USDC | Buy | $0.041269 | 0.041269 USDC | 7.80 | 0.031000 USDC | $0.049897 | 0x72a...3e692 |
Feb 13 03:51 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0494 | 0.00 USDC | $0.00 | 0xb46...ffe56 |
Feb 13 03:51 PM | USOIL / USDC | Buy | $0.041269 | 0.041269 USDC | 62.34 | 0.037990 USDC | $0.037908 | 0xb46...ffe56 |
Feb 13 03:50 PM | USOIL / USDC | Sell | $0.041269 | 0.041269 USDC | 6.17 | 0.047700 USDC | $0.047831 | 0xabd...25b88 |
Feb 13 03:50 PM | USOIL / USDC | Sell | $0.041269 | 0.041269 USDC | 771.66 | 0.029693 USDC | $0.029788 | 0xabd...25b88 |
Feb 13 03:50 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 779.45 | 0.029990 USDC | $0.029896 | 0xf78...2342f |
Feb 13 03:49 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 779.45 | 0.029990 USDC | $0.029896 | 0x70b...2faa8 |
Feb 13 03:48 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 77.95K | 0.9990 USDC | $0.9897 | 0xb30...0c734 |
Feb 13 03:48 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 77.97K | 0.9990 USDC | $0.9897 | 0x0a8...d3d89 |
Feb 13 03:48 PM | USOIL / USDC | Buy | $0.041270 | 0.041269 USDC | 77.98K | 0.9990 USDC | $0.9897 | 0x1cf...b2d9b |
Feb 13 03:48 PM | USOIL / USDC | Buy | $0.041269 | 0.041269 USDC | 77.99K | 0.9990 USDC | $0.9897 | 0xb9c...08951 |
Feb 13 03:47 PM | USOIL / USDC | Buy | $0.041269 | 0.041268 USDC | 78.01K | 0.9990 USDC | $0.9897 | 0xb8f...95e6f |
Feb 13 03:47 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0161400 | 0.00 USDC | $0.00 | 0xcf1...c7eea |
Feb 13 03:47 PM | USOIL / USDC | Buy | $0.041269 | 0.041268 USDC | 78.01 | 0.039990 USDC | $0.039896 | 0xcf1...c7eea |
Feb 13 03:46 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0141401 | 0.00 USDC | $0.00 | 0x2c6...6c17e |
Feb 13 03:46 PM | USOIL / USDC | Buy | $0.041269 | 0.041268 USDC | 780.82K | 9.99 USDC | $9.90 | 0x2c6...6c17e |
Feb 13 03:46 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0121402 | 0.00 USDC | $0.00 | 0xbac...9581c |
Feb 13 03:46 PM | USOIL / USDC | Buy | $0.041267 | 0.041266 USDC | 78.15 | 0.039990 USDC | $0.039896 | 0xbac...9581c |
Feb 13 03:45 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.0101402 | 0.00 USDC | $0.00 | 0xb83...91715 |
Feb 13 03:45 PM | USOIL / USDC | Buy | $0.041267 | 0.041266 USDC | 156.33K | 2.00 USDC | $1.98 | 0xb83...91715 |
Feb 13 03:44 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.081678 | 0.00 USDC | $0.00 | 0xad5...74d91 |
Feb 13 03:44 PM | USOIL / USDC | Buy | $0.041266 | 0.041266 USDC | 78.18 | 0.039990 USDC | $0.039896 | 0xad5...74d91 |
Feb 13 03:43 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.062096 | 0.00 USDC | $0.00 | 0x922...c144a |
Feb 13 03:43 PM | USOIL / USDC | Buy | $0.041266 | 0.041266 USDC | 386.81K | 4.94 USDC | $4.90 | 0x922...c144a |
Feb 13 03:41 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.042620 | 0.00 USDC | $0.00 | 0x0ad...718db |
Feb 13 03:41 PM | USOIL / USDC | Buy | $0.041265 | 0.041265 USDC | 156.51K | 2.00 USDC | $1.98 | 0x0ad...718db |
Feb 13 03:41 PM | USOIL / USDC | Sell | $0.00 | 0.00 USDC | 0.023275 | 0.00 USDC | $0.00 | 0x7d9...eddfd |
Feb 13 03:41 PM | USOIL / USDC | Buy | $0.041265 | 0.041264 USDC | 156.57K | 2.00 USDC | $1.98 | 0x7d9...eddfd |
Feb 13 03:40 PM | USOIL / USDC | Sell | $0.041264 | 0.041264 USDC | 0.4093 | 0.055000 USDC | $0.055174 | 0xe64...d08bd |
Feb 13 03:40 PM | USOIL / USDC | Buy | $0.041264 | 0.041264 USDC | 156.62K | 2.00 USDC | $1.98 | 0xe64...d08bd |
Feb 13 03:40 PM | USOIL / USDC | Sell | $0.041264 | 0.041263 USDC | 51.17 | 0.036390 USDC | $0.036465 | 0xfd9...0e42a |
Feb 13 03:40 PM | USOIL / USDC | Buy | $0.041264 | 0.041263 USDC | 156.68K | 2.00 USDC | $1.98 | 0xfd9...0e42a |
Feb 13 03:35 PM | USOIL / USDC | Sell | $0.041264 | 0.041263 USDC | 6.40K | 0.0799 USDC | $0.0808 | 0xdec...87877 |
Feb 13 03:35 PM | USOIL / USDC | Sell | $0.041264 | 0.041263 USDC | 799.50K | 10.00 USDC | $10.10 | 0xdec...87877 |
Feb 13 03:31 PM | USOIL / USDC | Buy | $0.041266 | 0.041265 USDC | 799.50K | 10.20 USDC | $10.12 | 0x87d...8c851 |
Feb 13 03:30 PM | USOIL / USDC | Buy | $0.041264 | 0.041263 USDC | 784.21K | 9.99 USDC | $9.90 | 0x887...3d657 |
Feb 13 03:26 PM | USOIL / USDC | Buy | $0.041261 | 0.041261 USDC | 212.38K | 2.70 USDC | $2.68 | 0x955...f486b |
Feb 13 03:21 PM | USOIL / USDC | Buy | $0.041261 | 0.041260 USDC | 11.93M | 149.85 USDC | $150.41 | 0x69c...6bc51 |
Feb 13 03:19 PM | USOIL / USDC | Buy | $0.041228 | 0.041227 USDC | 12.26M | 149.85 USDC | $150.43 | 0x4f3...ab3c1 |