USDC/USOIL Pool
The live USDC/USOIL price today is $56.09, with a 24-hour trading volume of $5.28K. This pair has changed 5.51K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $56.09
- 24h Volume
- $5.28K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $923.43
- Liquidity
- No data
- 24h Transactions
- 101
- 24h Buys
- 24
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0,00%
- 24 Hours
- 5.51K%
Tokens in this pool
USD Coin (USDC) USOIL (USOIL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/USOIL?
The 24-hour high price of USDC/USOIL is $1.00 and the 24-hour low price is $0.9528.
What is the liquidity of USDC/USOIL today?
The total liquidity in the USDC/USOIL pool on Uniswap V4 is No data.
When was the USDC/USOIL pool created?
The USDC/USOIL pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to USOIL?
1 USDC = 4417008.227503646 USOIL ($56.09 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.017829 USDC.
Recent Transactions
- : 1 USDC for -6231897192463459000 USOIL
- : -102691 USDC for 4.628236972773455e+23 USOIL
- : 164 USDC for -778987149055367300000 USOIL
- : -20535 USDC for 9.636016191969922e+22 USOIL
- : 20336 USDC for -9.737339363191961e+22 USOIL
- : 6041098 USDC for -1.156850543817564e+25 USOIL
- : 611869 USDC for -6.031687658143099e+23 USOIL
- : 684502364 USDC for -7.551872384473099e+25 USOIL
- : 0 USDC for -4409763 USOIL
- : -999000 USDC for 7.787950254752765e+22 USOIL
| Date | Type | Price (USD) | Price (USOIL) | USDC | USOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:04 AM | Buy | $56.09 | 4.42M | 0.051000 | 6.23 | $0.045609 | 0x532...71a08 |
Feb 14 09:04 AM | Sell | $56.09 | 4.42M | 0.1027 | 462.82K | $5.76 | 0x532...71a08 |
Feb 14 09:04 AM | Buy | $59.68 | 4.70M | 0.031640 | 778.99 | $0.029788 | 0x531...7dfa4 |
Feb 14 09:04 AM | Sell | $59.67 | 4.70M | 0.0205 | 96.36K | $1.23 | 0x531...7dfa4 |
Feb 14 09:02 AM | Buy | $60.80 | 4.79M | 0.0203 | 97.37K | $1.24 | 0x8a3...c0ce9 |
Feb 14 09:02 AM | Buy | $59.67 | 4.70M | 6.04 | 11.57M | $360.49 | 0x8a3...c0ce9 |
Feb 14 09:01 AM | Buy | $12.77 | 1.01M | 0.6119 | 603.17K | $7.81 | 0xb7f...fc743 |
Feb 14 09:01 AM | Buy | $12.03 | 947.40K | 684.50 | 75.52M | $8.23K | 0xb7f...fc743 |
Feb 14 08:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0114410 | $0.00 | 0x0d5...4b884 |
Feb 14 08:08 AM | Sell | $0.9997 | 78.74K | 0.9990 | 77.88K | $0.9987 | 0x0d5...4b884 |
Feb 14 08:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.094410 | $0.00 | 0xe53...57281 |
Feb 14 08:08 AM | Sell | $0.9998 | 78.75K | 0.9990 | 77.89K | $0.9988 | 0xe53...57281 |
Feb 14 08:07 AM | Buy | $0.00 | 0.00 | 0.00 | 0.075512 | $0.00 | 0x87b...b6032 |
Feb 14 08:07 AM | Sell | $0.9998 | 78.77K | 0.9990 | 77.91K | $0.9988 | 0x87b...b6032 |
Feb 14 05:01 AM | Buy | $0.00 | 0.00 | 0.00 | 0.056890 | $0.00 | 0x34a...b035c |
Feb 14 05:01 AM | Sell | $1.0000 | 78.78K | 0.031100 | 8.51 | $0.031100 | 0x34a...b035c |
Feb 14 04:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.038612 | $0.00 | 0x266...6392a |
Feb 14 04:58 AM | Sell | $1.0000 | 78.78K | 0.0599 | 4.67K | $0.0599 | 0x266...6392a |
Feb 14 02:14 AM | Buy | $1.00 | 78.78K | 0.051000 | 0.1076 | $0.051001 | 0x728...a8e33 |
Feb 14 02:14 AM | Sell | $1.00 | 78.78K | 0.0120 | 934.96 | $0.0120 | 0x728...a8e33 |
