29,582,925 Pools27,309,977 Tokens

ChaosLP (CHAOSLP)

The live ChaosLP price today is $0.073725, with a 24-hour trading volume of $14.09. CHAOSLP has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.073725
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.25K
24h Volume
$14.09
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Liquidity Pools

Recent Transactions

  • : -1.8508538922348967e+25 CHAOSLP for 511694 USDC
  • : -1.2944141249530863e+26 CHAOSLP for 1550520125277408 flETH
  • : -5.029330605528193e+25 CHAOSLP for 2.4901426117120318e+23 TAKEOVER
  • : 4.6647273933861525e+25 CHAOSLP for -559624219401714 flETH
  • : 3.078894747671264e+25 CHAOSLP for -899658 USDC
  • : -3.078894747671264e+25 CHAOSLP for 1.6075055753559043e+23 TAKEOVER
  • : 3.163937269535188e+25 CHAOSLP for -899933 USDC
  • : -3.163937269535188e+25 CHAOSLP for 1.7227199512173984e+23 TAKEOVER
  • : 3.1750233867856296e+25 CHAOSLP for -879037 USDC
  • : -3.1750233867856296e+25 CHAOSLP for 1.8056820711250736e+23 TAKEOVER

ChaosLP

ChaosLP Price (CHAOSLP)

DateMarketTypePrice (USD)PriceCHAOSLP2nd ASSETTotalTXN
Mar 17 04:03 PM
CHAOSLP / USDCSell$0.0728290.072828 USDC18.51M0.5117 USDC$0.52340x2ed...3a617
Mar 17 04:03 PM
CHAOSLP / flETHSell$0.0727570.0101195 flETH129.44M0.021551 flETH$3.570x2ed...3a617
Mar 16 05:36 PM
CHAOSLP / TAKEOVERSell$0.0769860.025045 TAKEOVER50.29M249.01K TAKEOVER$3.510xdbd...01112
Mar 16 05:36 PM
CHAOSLP / flETHBuy$0.0767440.0101201 flETH46.65M0.035597 flETH$3.150xdbd...01112
Mar 16 05:36 PM
CHAOSLP / USDCBuy$0.0728740.072873 USDC30.79M0.8997 USDC$0.88470x5a2...1c657
Mar 16 05:36 PM
CHAOSLP / TAKEOVERSell$0.0774510.025385 TAKEOVER30.79M160.75K TAKEOVER$2.290x5a2...1c657
Mar 16 05:35 PM
CHAOSLP / USDCBuy$0.0727980.072797 USDC31.64M0.8999 USDC$0.88520x7d5...50372
Mar 16 05:35 PM
CHAOSLP / TAKEOVERSell$0.0774200.025610 TAKEOVER31.64M172.27K TAKEOVER$2.350x7d5...50372
Mar 16 05:34 PM
CHAOSLP / USDCBuy$0.0727230.072722 USDC31.75M0.8790 USDC$0.86450xdae...61f33
Mar 16 05:34 PM
CHAOSLP / TAKEOVERSell$0.0775380.025856 TAKEOVER31.75M180.57K TAKEOVER$2.390xdae...61f33
Mar 16 04:07 PM
CHAOSLP / flETHSell$0.0767320.0101199 flETH30.81M0.033696 flETH$2.070xedd...ebe77
Mar 16 04:07 PM
CHAOSLP / TAKEOVERBuy$0.0763530.026120 TAKEOVER30.81M194.06K TAKEOVER$1.960xedd...ebe77
Mar 16 12:30 PM
CHAOSLP / flETHSell$0.0767400.0101201 flETH34.68M0.034165 flETH$2.340x5ac...87f4a
Mar 16 12:30 PM
CHAOSLP / USDCBuy$0.0726510.072650 USDC34.68M0.9337 USDC$0.91920x5ac...87f4a
Mar 15 11:01 PM
CHAOSLP / CLANKERSell$0.0727760.099352 CLANKER21.26M0.0191 CLANKER$0.59000x08c...9573e
Mar 15 11:01 PM
CHAOSLP / USDCBuy$0.0725760.072575 USDC21.26M0.5592 USDC$0.54740x08c...9573e
Mar 15 10:23 PM
CHAOSLP / flETHSell$0.0767490.0101202 flETH69.96M0.038418 flETH$4.720xe70...0a32c
Mar 15 10:23 PM
CHAOSLP / TAKEOVERBuy$0.0766880.025851 TAKEOVER69.96M410.11K TAKEOVER$4.680xe70...0a32c
Mar 15 03:01 PM
CHAOSLP / flETHBuy$0.0767660.0101205 flETH415.06M0.024962 flETH$28.080x189...8acf2
Mar 15 03:57 AM
CHAOSLP / ARBMESell$0.000.0391 ARBME34.23M1.30M ARBME$0.000x614...8b619
Mar 15 03:57 AM
CHAOSLP / flETHBuy$0.0766630.0101187 flETH33.39M0.033959 flETH$2.220x614...8b619
Mar 14 11:17 PM
CHAOSLP / USDCBuy$0.0725310.072530 USDC16.85M0.4363 USDC$0.42630x9ec...9eee9
Mar 13 11:33 PM
CHAOSLP / flETHSell$0.0737670.0101185 flETH30.46M0.033612 flETH$1.150xf27...5105f
Mar 13 11:33 PM
CHAOSLP / TAKEOVERBuy$0.0725660.025302 TAKEOVER30.46M166.51K TAKEOVER$0.78170xf27...5105f
Mar 13 08:42 PM
CHAOSLP / USDCSell$0.0724960.072495 USDC30.54M0.7482 USDC$0.76230x7a9...292e8
Mar 13 08:42 PM
CHAOSLP / TAKEOVERBuy$0.0725660.025086 TAKEOVER30.54M160.21K TAKEOVER$0.78370x7a9...292e8
Mar 13 06:23 PM
CHAOSLP / USDCSell$0.0725580.072557 USDC27.31M0.6846 USDC$0.69830xca9...94440
Mar 13 06:23 PM
CHAOSLP / TAKEOVERBuy$0.0725660.024883 TAKEOVER27.31M137.87K TAKEOVER$0.70070xca9...94440
Mar 13 05:08 PM
CHAOSLP / TAKEOVERSell$0.0725660.024712 TAKEOVER117.22M565.47K TAKEOVER$3.010x7ad...0f1ca
Mar 13 05:08 PM
CHAOSLP / flETHBuy$0.0737710.0101187 flETH117.94M0.021397 flETH$4.450x7ad...0f1ca
Mar 13 04:59 PM
CHAOSLP / TAKEOVERSell$0.0725660.025474 TAKEOVER45.30M242.85K TAKEOVER$1.160x0f2...26fbf
Mar 13 04:59 PM
CHAOSLP / flETHBuy$0.0737550.0101182 flETH45.20M0.035334 flETH$1.700x0f2...26fbf
Mar 13 04:58 PM
CHAOSLP / TAKEOVERSell$0.0725660.025818 TAKEOVER55.54M319.08K TAKEOVER$1.430xad8...45a08
Mar 13 04:58 PM
CHAOSLP / flETHBuy$0.0737480.0101180 flETH55.47M0.036534 flETH$2.080xad8...45a08
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0725660.1367 RATCHET62.15M8.12M RATCHET$1.590xd6c...7a2dd
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726440.0101177 flETH62.15M0.037306 flETH$1.640xd6c...7a2dd
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0725660.1384 RATCHET62.26M8.23M RATCHET$1.600x420...26359
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726380.0101175 flETH62.27M0.037302 flETH$1.640x420...26359
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0725660.1400 RATCHET62.00M8.30M RATCHET$1.590x69e...42bd8
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726320.0101172 flETH61.38M0.037182 flETH$1.610x69e...42bd8
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0725660.1417 RATCHET123.16M16.78M RATCHET$3.160xb11...72909
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726260.0101169 flETH123.96M0.021446 flETH$3.250xb11...72909
Mar 13 01:08 AM
CHAOSLP / USDCSell$0.0726140.072613 USDC43.91M1.13 USDC$1.150x417...d4585
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726140.0101164 flETH43.77M0.035089 flETH$1.140x417...d4585
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0726240.1451 RATCHET20.00M2.76M RATCHET$0.52460x4c0...d3390
Mar 13 01:08 AM
CHAOSLP / USDCBuy$0.0727100.072709 USDC20.00M0.5537 USDC$0.54180x4c0...d3390
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0726240.1457 RATCHET40.42M5.61M RATCHET$1.060x74b...5a301
Mar 13 01:08 AM
CHAOSLP / USDCBuy$0.0726640.072663 USDC40.42M1.09 USDC$1.080x74b...5a301
Mar 13 01:08 AM
CHAOSLP / ARBMEBuy$0.0724830.0394 ARBME26.75M1.08M ARBME$0.66410x546...5cf51
Mar 13 01:08 AM
CHAOSLP / ARBMEBuy$0.0724860.0392 ARBME127.80M5.08M ARBME$3.180xcce...9efdc
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0726240.1468 RATCHET127.80M18.05M RATCHET$3.350xcce...9efdc
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726100.0101162 flETH57.39M0.036659 flETH$1.500x9da...95373
Mar 13 01:08 AM
CHAOSLP / USDCSell$0.0725760.072575 USDC57.85M1.48 USDC$1.490x9da...95373
Mar 13 01:08 AM
CHAOSLP / RATCHETSell$0.0726240.1505 RATCHET95.70M13.82M RATCHET$2.510x5a5...c5626
Mar 13 01:08 AM
CHAOSLP / USDCBuy$0.0727000.072699 USDC95.70M2.56 USDC$2.580x5a5...c5626
Mar 13 01:08 AM
CHAOSLP / TAKEOVERSell$0.0726240.026287 TAKEOVER104.16M671.86K TAKEOVER$2.730xc44...07412
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0726040.0101160 flETH104.78M0.021213 flETH$2.730xc44...07412
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725940.0101155 flETH42.04M0.034851 flETH$1.090x69f...5d91c
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725900.0101153 flETH81.76M0.039413 flETH$2.120x819...76cde
Mar 13 01:08 AM
CHAOSLP / FLAYSell$0.0725700.053128 FLAY81.53M263.85 FLAY$2.100x819...76cde
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725830.0101150 flETH58.72M0.036743 flETH$1.520x819...76cde
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725770.0101148 flETH80.15M0.039181 flETH$2.070x819...76cde
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725700.0101144 flETH132.91M0.021517 flETH$3.410x819...76cde
Mar 13 01:08 AM
CHAOSLP / CLANKERSell$0.0725770.099583 CLANKER133.31M0.1333 CLANKER$3.430x819...76cde
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725570.0101139 flETH174.21M0.021977 flETH$4.450xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / VIRTUALSell$0.0725790.073502 VIRTUAL174.20M6.50 VIRTUAL$4.490xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725410.0101132 flETH174.11M0.021964 flETH$4.420xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / ARBMESell$0.0725420.0400 ARBME175.33M7.57M ARBME$4.460xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0725250.0101125 flETH293.40M0.023281 flETH$7.410xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / USDCSell$0.0724940.072493 USDC299.32M8.21 USDC$7.460xabe...c9fb0
Mar 13 01:08 AM
CHAOSLP / ARBMESell$0.0724120.0380 ARBME900.58M36.99M ARBME$21.710xb54...420d0
Mar 13 01:08 AM
CHAOSLP / flETHBuy$0.0724990.0101113 flETH909.65M0.029957 flETH$22.730xb54...420d0
Mar 13 01:08 AM
CHAOSLP / flETHSell$0.0724200.0101078 flETH8.18B0.1029 flETH$197.930x345...68666
Mar 13 12:43 AM
CHAOSLP / TAKEOVERSell$0.0735150.027334 TAKEOVER35.09M251.20K TAKEOVER$1.230x199...cd9bf
Mar 13 12:43 AM
CHAOSLP / USDCBuy$0.0732070.073206 USDC35.09M1.14 USDC$1.130x199...cd9bf
Mar 13 12:33 AM
CHAOSLP / TAKEOVERSell$0.0730870.027746 TAKEOVER35.62M269.65K TAKEOVER$1.100x931...ca5a1
Mar 13 12:33 AM
CHAOSLP / USDCBuy$0.0731060.073105 USDC35.62M1.12 USDC$1.110x931...ca5a1
Mar 12 11:32 PM
CHAOSLP / TAKEOVERSell$0.0737880.028201 TAKEOVER3.23M25.25K TAKEOVER$0.12250x19a...142fd
Mar 12 11:32 PM
CHAOSLP / flETHBuy$0.0733000.0101470 flETH3.13M0.044599 flETH$0.10330x19a...142fd
Mar 12 02:35 PM
CHAOSLP / flETHSell$0.0733000.0101469 flETH52.90M0.037779 flETH$1.750x1a5...c02d0
Mar 12 02:35 PM
CHAOSLP / TAKEOVERBuy$0.0732150.028244 TAKEOVER52.90M439.09K TAKEOVER$1.700x1a5...c02d0
Mar 12 11:03 AM
CHAOSLP / TAKEOVERSell$0.0734720.027544 TAKEOVER13.43M97.28K TAKEOVER$0.46640xf87...43605
Mar 12 11:03 AM
CHAOSLP / flETHBuy$0.0733070.0101473 flETH12.42M0.031828 flETH$0.41060xf87...43605
Mar 12 09:03 AM
CHAOSLP / FLAYSell$0.0732690.053559 FLAY15.23M53.23 FLAY$0.49760xa69...d12e3
Mar 12 09:03 AM
CHAOSLP / TAKEOVERBuy$0.0730140.027704 TAKEOVER15.23M121.95K TAKEOVER$0.45880xa69...d12e3
Mar 12 04:28 AM
CHAOSLP / flETHSell$0.0733050.0101472 flETH25.63M0.033774 flETH$0.84720x213...1e0a0
Mar 12 04:28 AM
CHAOSLP / TAKEOVERBuy$0.0734970.027513 TAKEOVER25.63M198.56K TAKEOVER$0.89640x213...1e0a0
Mar 12 02:37 AM
CHAOSLP / ARBMESell$0.0729950.0472 ARBME113.88M5.29M ARBME$3.410xc18...1f4f8
Mar 12 02:37 AM
CHAOSLP / flETHBuy$0.0733220.0101473 flETH114.56M0.021684 flETH$3.800xc18...1f4f8
Mar 12 02:37 AM
CHAOSLP / ARBMESell$0.0730830.0486 ARBME46.41M2.20M ARBME$1.430x5ec...1dfbd
Mar 12 02:37 AM
CHAOSLP / flETHBuy$0.0733060.0101467 flETH46.26M0.036776 flETH$1.530x5ec...1dfbd
Mar 12 02:37 AM
CHAOSLP / ARBMESell$0.0731210.0492 ARBME61.48M2.96M ARBME$1.920x875...576d3
Mar 12 02:37 AM
CHAOSLP / flETHBuy$0.0733000.0101464 flETH61.74M0.039022 flETH$2.040x875...576d3
Mar 12 12:55 AM
CHAOSLP / FLAYSell$0.0730490.053650 FLAY22.42M80.86 FLAY$0.68360x4f0...5a0f4
Mar 12 12:55 AM
CHAOSLP / TAKEOVERBuy$0.0734010.027208 TAKEOVER22.42M167.09K TAKEOVER$0.76250x4f0...5a0f4
Mar 11 08:06 PM
CHAOSLP / flETHSell$0.0733070.0101460 flETH35.32M0.035159 flETH$1.170x1b3...70170
Mar 11 08:06 PM
CHAOSLP / TAKEOVERBuy$0.0730020.026955 TAKEOVER35.32M251.57K TAKEOVER$1.060x1b3...70170
Mar 11 12:40 PM
CHAOSLP / ARBMESell$0.0731850.0515 ARBME17.41M864.22K ARBME$0.55460xeea...4f575
Mar 11 12:40 PM
CHAOSLP / TAKEOVERBuy$0.0731540.026584 TAKEOVER17.41M119.10K TAKEOVER$0.54910xeea...4f575
Mar 11 11:01 AM
CHAOSLP / flETHSell$0.0733120.0101462 flETH24.16M0.033534 flETH$0.80020xfe4...b26bd