ChaosLP (CHAOSLP)
The live ChaosLP price today is $0.073725, with a 24-hour trading volume of $14.09. CHAOSLP has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.073725
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.25K
- 24h Volume
- $14.09
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Liquidity Pools
Recent Transactions
- : -1.8508538922348967e+25 CHAOSLP for 511694 USDC
- : -1.2944141249530863e+26 CHAOSLP for 1550520125277408 flETH
- : -5.029330605528193e+25 CHAOSLP for 2.4901426117120318e+23 TAKEOVER
- : 4.6647273933861525e+25 CHAOSLP for -559624219401714 flETH
- : 3.078894747671264e+25 CHAOSLP for -899658 USDC
- : -3.078894747671264e+25 CHAOSLP for 1.6075055753559043e+23 TAKEOVER
- : 3.163937269535188e+25 CHAOSLP for -899933 USDC
- : -3.163937269535188e+25 CHAOSLP for 1.7227199512173984e+23 TAKEOVER
- : 3.1750233867856296e+25 CHAOSLP for -879037 USDC
- : -3.1750233867856296e+25 CHAOSLP for 1.8056820711250736e+23 TAKEOVER
ChaosLP
ChaosLP Price (CHAOSLP)
| Date | Market | Type | Price (USD) | Price | CHAOSLP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:03 PM | CHAOSLP / USDC | Sell | $0.072829 | 0.072828 USDC | 18.51M | 0.5117 USDC | $0.5234 | 0x2ed...3a617 |
Mar 17 04:03 PM | CHAOSLP / flETH | Sell | $0.072757 | 0.0101195 flETH | 129.44M | 0.021551 flETH | $3.57 | 0x2ed...3a617 |
Mar 16 05:36 PM | CHAOSLP / TAKEOVER | Sell | $0.076986 | 0.025045 TAKEOVER | 50.29M | 249.01K TAKEOVER | $3.51 | 0xdbd...01112 |
Mar 16 05:36 PM | CHAOSLP / flETH | Buy | $0.076744 | 0.0101201 flETH | 46.65M | 0.035597 flETH | $3.15 | 0xdbd...01112 |
Mar 16 05:36 PM | CHAOSLP / USDC | Buy | $0.072874 | 0.072873 USDC | 30.79M | 0.8997 USDC | $0.8847 | 0x5a2...1c657 |
Mar 16 05:36 PM | CHAOSLP / TAKEOVER | Sell | $0.077451 | 0.025385 TAKEOVER | 30.79M | 160.75K TAKEOVER | $2.29 | 0x5a2...1c657 |
Mar 16 05:35 PM | CHAOSLP / USDC | Buy | $0.072798 | 0.072797 USDC | 31.64M | 0.8999 USDC | $0.8852 | 0x7d5...50372 |
Mar 16 05:35 PM | CHAOSLP / TAKEOVER | Sell | $0.077420 | 0.025610 TAKEOVER | 31.64M | 172.27K TAKEOVER | $2.35 | 0x7d5...50372 |
Mar 16 05:34 PM | CHAOSLP / USDC | Buy | $0.072723 | 0.072722 USDC | 31.75M | 0.8790 USDC | $0.8645 | 0xdae...61f33 |
Mar 16 05:34 PM | CHAOSLP / TAKEOVER | Sell | $0.077538 | 0.025856 TAKEOVER | 31.75M | 180.57K TAKEOVER | $2.39 | 0xdae...61f33 |
Mar 16 04:07 PM | CHAOSLP / flETH | Sell | $0.076732 | 0.0101199 flETH | 30.81M | 0.033696 flETH | $2.07 | 0xedd...ebe77 |
Mar 16 04:07 PM | CHAOSLP / TAKEOVER | Buy | $0.076353 | 0.026120 TAKEOVER | 30.81M | 194.06K TAKEOVER | $1.96 | 0xedd...ebe77 |
Mar 16 12:30 PM | CHAOSLP / flETH | Sell | $0.076740 | 0.0101201 flETH | 34.68M | 0.034165 flETH | $2.34 | 0x5ac...87f4a |
Mar 16 12:30 PM | CHAOSLP / USDC | Buy | $0.072651 | 0.072650 USDC | 34.68M | 0.9337 USDC | $0.9192 | 0x5ac...87f4a |
Mar 15 11:01 PM | CHAOSLP / CLANKER | Sell | $0.072776 | 0.099352 CLANKER | 21.26M | 0.0191 CLANKER | $0.5900 | 0x08c...9573e |
Mar 15 11:01 PM | CHAOSLP / USDC | Buy | $0.072576 | 0.072575 USDC | 21.26M | 0.5592 USDC | $0.5474 | 0x08c...9573e |
Mar 15 10:23 PM | CHAOSLP / flETH | Sell | $0.076749 | 0.0101202 flETH | 69.96M | 0.038418 flETH | $4.72 | 0xe70...0a32c |
Mar 15 10:23 PM | CHAOSLP / TAKEOVER | Buy | $0.076688 | 0.025851 TAKEOVER | 69.96M | 410.11K TAKEOVER | $4.68 | 0xe70...0a32c |
Mar 15 03:01 PM | CHAOSLP / flETH | Buy | $0.076766 | 0.0101205 flETH | 415.06M | 0.024962 flETH | $28.08 | 0x189...8acf2 |
Mar 15 03:57 AM | CHAOSLP / ARBME | Sell | $0.00 | 0.0391 ARBME | 34.23M | 1.30M ARBME | $0.00 | 0x614...8b619 |
Mar 15 03:57 AM | CHAOSLP / flETH | Buy | $0.076663 | 0.0101187 flETH | 33.39M | 0.033959 flETH | $2.22 | 0x614...8b619 |
Mar 14 11:17 PM | CHAOSLP / USDC | Buy | $0.072531 | 0.072530 USDC | 16.85M | 0.4363 USDC | $0.4263 | 0x9ec...9eee9 |
Mar 13 11:33 PM | CHAOSLP / flETH | Sell | $0.073767 | 0.0101185 flETH | 30.46M | 0.033612 flETH | $1.15 | 0xf27...5105f |
Mar 13 11:33 PM | CHAOSLP / TAKEOVER | Buy | $0.072566 | 0.025302 TAKEOVER | 30.46M | 166.51K TAKEOVER | $0.7817 | 0xf27...5105f |
Mar 13 08:42 PM | CHAOSLP / USDC | Sell | $0.072496 | 0.072495 USDC | 30.54M | 0.7482 USDC | $0.7623 | 0x7a9...292e8 |
Mar 13 08:42 PM | CHAOSLP / TAKEOVER | Buy | $0.072566 | 0.025086 TAKEOVER | 30.54M | 160.21K TAKEOVER | $0.7837 | 0x7a9...292e8 |
Mar 13 06:23 PM | CHAOSLP / USDC | Sell | $0.072558 | 0.072557 USDC | 27.31M | 0.6846 USDC | $0.6983 | 0xca9...94440 |
Mar 13 06:23 PM | CHAOSLP / TAKEOVER | Buy | $0.072566 | 0.024883 TAKEOVER | 27.31M | 137.87K TAKEOVER | $0.7007 | 0xca9...94440 |
Mar 13 05:08 PM | CHAOSLP / TAKEOVER | Sell | $0.072566 | 0.024712 TAKEOVER | 117.22M | 565.47K TAKEOVER | $3.01 | 0x7ad...0f1ca |
Mar 13 05:08 PM | CHAOSLP / flETH | Buy | $0.073771 | 0.0101187 flETH | 117.94M | 0.021397 flETH | $4.45 | 0x7ad...0f1ca |
Mar 13 04:59 PM | CHAOSLP / TAKEOVER | Sell | $0.072566 | 0.025474 TAKEOVER | 45.30M | 242.85K TAKEOVER | $1.16 | 0x0f2...26fbf |
Mar 13 04:59 PM | CHAOSLP / flETH | Buy | $0.073755 | 0.0101182 flETH | 45.20M | 0.035334 flETH | $1.70 | 0x0f2...26fbf |
Mar 13 04:58 PM | CHAOSLP / TAKEOVER | Sell | $0.072566 | 0.025818 TAKEOVER | 55.54M | 319.08K TAKEOVER | $1.43 | 0xad8...45a08 |
Mar 13 04:58 PM | CHAOSLP / flETH | Buy | $0.073748 | 0.0101180 flETH | 55.47M | 0.036534 flETH | $2.08 | 0xad8...45a08 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072566 | 0.1367 RATCHET | 62.15M | 8.12M RATCHET | $1.59 | 0xd6c...7a2dd |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072644 | 0.0101177 flETH | 62.15M | 0.037306 flETH | $1.64 | 0xd6c...7a2dd |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072566 | 0.1384 RATCHET | 62.26M | 8.23M RATCHET | $1.60 | 0x420...26359 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072638 | 0.0101175 flETH | 62.27M | 0.037302 flETH | $1.64 | 0x420...26359 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072566 | 0.1400 RATCHET | 62.00M | 8.30M RATCHET | $1.59 | 0x69e...42bd8 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072632 | 0.0101172 flETH | 61.38M | 0.037182 flETH | $1.61 | 0x69e...42bd8 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072566 | 0.1417 RATCHET | 123.16M | 16.78M RATCHET | $3.16 | 0xb11...72909 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072626 | 0.0101169 flETH | 123.96M | 0.021446 flETH | $3.25 | 0xb11...72909 |
Mar 13 01:08 AM | CHAOSLP / USDC | Sell | $0.072614 | 0.072613 USDC | 43.91M | 1.13 USDC | $1.15 | 0x417...d4585 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072614 | 0.0101164 flETH | 43.77M | 0.035089 flETH | $1.14 | 0x417...d4585 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072624 | 0.1451 RATCHET | 20.00M | 2.76M RATCHET | $0.5246 | 0x4c0...d3390 |
Mar 13 01:08 AM | CHAOSLP / USDC | Buy | $0.072710 | 0.072709 USDC | 20.00M | 0.5537 USDC | $0.5418 | 0x4c0...d3390 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072624 | 0.1457 RATCHET | 40.42M | 5.61M RATCHET | $1.06 | 0x74b...5a301 |
Mar 13 01:08 AM | CHAOSLP / USDC | Buy | $0.072664 | 0.072663 USDC | 40.42M | 1.09 USDC | $1.08 | 0x74b...5a301 |
Mar 13 01:08 AM | CHAOSLP / ARBME | Buy | $0.072483 | 0.0394 ARBME | 26.75M | 1.08M ARBME | $0.6641 | 0x546...5cf51 |
Mar 13 01:08 AM | CHAOSLP / ARBME | Buy | $0.072486 | 0.0392 ARBME | 127.80M | 5.08M ARBME | $3.18 | 0xcce...9efdc |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072624 | 0.1468 RATCHET | 127.80M | 18.05M RATCHET | $3.35 | 0xcce...9efdc |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072610 | 0.0101162 flETH | 57.39M | 0.036659 flETH | $1.50 | 0x9da...95373 |
Mar 13 01:08 AM | CHAOSLP / USDC | Sell | $0.072576 | 0.072575 USDC | 57.85M | 1.48 USDC | $1.49 | 0x9da...95373 |
Mar 13 01:08 AM | CHAOSLP / RATCHET | Sell | $0.072624 | 0.1505 RATCHET | 95.70M | 13.82M RATCHET | $2.51 | 0x5a5...c5626 |
Mar 13 01:08 AM | CHAOSLP / USDC | Buy | $0.072700 | 0.072699 USDC | 95.70M | 2.56 USDC | $2.58 | 0x5a5...c5626 |
Mar 13 01:08 AM | CHAOSLP / TAKEOVER | Sell | $0.072624 | 0.026287 TAKEOVER | 104.16M | 671.86K TAKEOVER | $2.73 | 0xc44...07412 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072604 | 0.0101160 flETH | 104.78M | 0.021213 flETH | $2.73 | 0xc44...07412 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072594 | 0.0101155 flETH | 42.04M | 0.034851 flETH | $1.09 | 0x69f...5d91c |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072590 | 0.0101153 flETH | 81.76M | 0.039413 flETH | $2.12 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / FLAY | Sell | $0.072570 | 0.053128 FLAY | 81.53M | 263.85 FLAY | $2.10 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072583 | 0.0101150 flETH | 58.72M | 0.036743 flETH | $1.52 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072577 | 0.0101148 flETH | 80.15M | 0.039181 flETH | $2.07 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072570 | 0.0101144 flETH | 132.91M | 0.021517 flETH | $3.41 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / CLANKER | Sell | $0.072577 | 0.099583 CLANKER | 133.31M | 0.1333 CLANKER | $3.43 | 0x819...76cde |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072557 | 0.0101139 flETH | 174.21M | 0.021977 flETH | $4.45 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / VIRTUAL | Sell | $0.072579 | 0.073502 VIRTUAL | 174.20M | 6.50 VIRTUAL | $4.49 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072541 | 0.0101132 flETH | 174.11M | 0.021964 flETH | $4.42 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / ARBME | Sell | $0.072542 | 0.0400 ARBME | 175.33M | 7.57M ARBME | $4.46 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072525 | 0.0101125 flETH | 293.40M | 0.023281 flETH | $7.41 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / USDC | Sell | $0.072494 | 0.072493 USDC | 299.32M | 8.21 USDC | $7.46 | 0xabe...c9fb0 |
Mar 13 01:08 AM | CHAOSLP / ARBME | Sell | $0.072412 | 0.0380 ARBME | 900.58M | 36.99M ARBME | $21.71 | 0xb54...420d0 |
Mar 13 01:08 AM | CHAOSLP / flETH | Buy | $0.072499 | 0.0101113 flETH | 909.65M | 0.029957 flETH | $22.73 | 0xb54...420d0 |
Mar 13 01:08 AM | CHAOSLP / flETH | Sell | $0.072420 | 0.0101078 flETH | 8.18B | 0.1029 flETH | $197.93 | 0x345...68666 |
Mar 13 12:43 AM | CHAOSLP / TAKEOVER | Sell | $0.073515 | 0.027334 TAKEOVER | 35.09M | 251.20K TAKEOVER | $1.23 | 0x199...cd9bf |
Mar 13 12:43 AM | CHAOSLP / USDC | Buy | $0.073207 | 0.073206 USDC | 35.09M | 1.14 USDC | $1.13 | 0x199...cd9bf |
Mar 13 12:33 AM | CHAOSLP / TAKEOVER | Sell | $0.073087 | 0.027746 TAKEOVER | 35.62M | 269.65K TAKEOVER | $1.10 | 0x931...ca5a1 |
Mar 13 12:33 AM | CHAOSLP / USDC | Buy | $0.073106 | 0.073105 USDC | 35.62M | 1.12 USDC | $1.11 | 0x931...ca5a1 |
Mar 12 11:32 PM | CHAOSLP / TAKEOVER | Sell | $0.073788 | 0.028201 TAKEOVER | 3.23M | 25.25K TAKEOVER | $0.1225 | 0x19a...142fd |
Mar 12 11:32 PM | CHAOSLP / flETH | Buy | $0.073300 | 0.0101470 flETH | 3.13M | 0.044599 flETH | $0.1033 | 0x19a...142fd |
Mar 12 02:35 PM | CHAOSLP / flETH | Sell | $0.073300 | 0.0101469 flETH | 52.90M | 0.037779 flETH | $1.75 | 0x1a5...c02d0 |
Mar 12 02:35 PM | CHAOSLP / TAKEOVER | Buy | $0.073215 | 0.028244 TAKEOVER | 52.90M | 439.09K TAKEOVER | $1.70 | 0x1a5...c02d0 |
Mar 12 11:03 AM | CHAOSLP / TAKEOVER | Sell | $0.073472 | 0.027544 TAKEOVER | 13.43M | 97.28K TAKEOVER | $0.4664 | 0xf87...43605 |
Mar 12 11:03 AM | CHAOSLP / flETH | Buy | $0.073307 | 0.0101473 flETH | 12.42M | 0.031828 flETH | $0.4106 | 0xf87...43605 |
Mar 12 09:03 AM | CHAOSLP / FLAY | Sell | $0.073269 | 0.053559 FLAY | 15.23M | 53.23 FLAY | $0.4976 | 0xa69...d12e3 |
Mar 12 09:03 AM | CHAOSLP / TAKEOVER | Buy | $0.073014 | 0.027704 TAKEOVER | 15.23M | 121.95K TAKEOVER | $0.4588 | 0xa69...d12e3 |
Mar 12 04:28 AM | CHAOSLP / flETH | Sell | $0.073305 | 0.0101472 flETH | 25.63M | 0.033774 flETH | $0.8472 | 0x213...1e0a0 |
Mar 12 04:28 AM | CHAOSLP / TAKEOVER | Buy | $0.073497 | 0.027513 TAKEOVER | 25.63M | 198.56K TAKEOVER | $0.8964 | 0x213...1e0a0 |
Mar 12 02:37 AM | CHAOSLP / ARBME | Sell | $0.072995 | 0.0472 ARBME | 113.88M | 5.29M ARBME | $3.41 | 0xc18...1f4f8 |
Mar 12 02:37 AM | CHAOSLP / flETH | Buy | $0.073322 | 0.0101473 flETH | 114.56M | 0.021684 flETH | $3.80 | 0xc18...1f4f8 |
Mar 12 02:37 AM | CHAOSLP / ARBME | Sell | $0.073083 | 0.0486 ARBME | 46.41M | 2.20M ARBME | $1.43 | 0x5ec...1dfbd |
Mar 12 02:37 AM | CHAOSLP / flETH | Buy | $0.073306 | 0.0101467 flETH | 46.26M | 0.036776 flETH | $1.53 | 0x5ec...1dfbd |
Mar 12 02:37 AM | CHAOSLP / ARBME | Sell | $0.073121 | 0.0492 ARBME | 61.48M | 2.96M ARBME | $1.92 | 0x875...576d3 |
Mar 12 02:37 AM | CHAOSLP / flETH | Buy | $0.073300 | 0.0101464 flETH | 61.74M | 0.039022 flETH | $2.04 | 0x875...576d3 |
Mar 12 12:55 AM | CHAOSLP / FLAY | Sell | $0.073049 | 0.053650 FLAY | 22.42M | 80.86 FLAY | $0.6836 | 0x4f0...5a0f4 |
Mar 12 12:55 AM | CHAOSLP / TAKEOVER | Buy | $0.073401 | 0.027208 TAKEOVER | 22.42M | 167.09K TAKEOVER | $0.7625 | 0x4f0...5a0f4 |
Mar 11 08:06 PM | CHAOSLP / flETH | Sell | $0.073307 | 0.0101460 flETH | 35.32M | 0.035159 flETH | $1.17 | 0x1b3...70170 |
Mar 11 08:06 PM | CHAOSLP / TAKEOVER | Buy | $0.073002 | 0.026955 TAKEOVER | 35.32M | 251.57K TAKEOVER | $1.06 | 0x1b3...70170 |
Mar 11 12:40 PM | CHAOSLP / ARBME | Sell | $0.073185 | 0.0515 ARBME | 17.41M | 864.22K ARBME | $0.5546 | 0xeea...4f575 |
Mar 11 12:40 PM | CHAOSLP / TAKEOVER | Buy | $0.073154 | 0.026584 TAKEOVER | 17.41M | 119.10K TAKEOVER | $0.5491 | 0xeea...4f575 |
Mar 11 11:01 AM | CHAOSLP / flETH | Sell | $0.073312 | 0.0101462 flETH | 24.16M | 0.033534 flETH | $0.8002 | 0xfe4...b26bd |