toadaid (toadaid)
The live toadaid price today is $0.055999, with a 24-hour trading volume of $2.25. toadaid has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.055999
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.78
- 24h Volume
- $2.25
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Mirror Agent 0 — Reference Card (Mirror Agent 0 — Reference Card)Liquidity Pools
ZORA/toadaid on Uniswap V4Mirror Agent 0 — Reference Card/toadaid on Uniswap V4Frequently Asked Questions
What is the current price of toadaid (toadaid)?
The live toadaid price today is $0.055999 USD on Base.
Where can I buy toadaid?
You can buy toadaid on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of toadaid?
The fully diluted valuation (FDV) of toadaid is No data USD.
Recent Transactions
- : -59521585008002590000 toadaid for 15747726474294064 ZORA
- : -2.9748598074533253e+21 toadaid for 787109088873774100 ZORA
- : -3.7185747593166565e+23 toadaid for 4.1813243791554554e+24 Mirror Agent 0 — Reference Card
- : -1070646424110396500 toadaid for 283295097826577 ZORA
- : 3.7185747593166565e+23 toadaid for -103818063036075130000 ZORA
- : -53536449219865510000 toadaid for 13961652886865260 ZORA
- : -2.677007337670433e+21 toadaid for 698166827092482600 ZORA
- : -3.3462591720880415e+23 toadaid for 3.7936038753438455e+24 Mirror Agent 0 — Reference Card
- : -21539956213934310 toadaid for 5617931001858 ZORA
- : 3.3462591720880415e+23 toadaid for -92157336041685290000 ZORA
toadaid
toadaid Price (toadaid)
| Date | Market | Type | Price (USD) | Price | toadaid | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:56 AM | toadaid / ZORA | Sell | $0.055999 | 0.032728 ZORA | 59.52 | 0.0157 ZORA | $0.033571 | 0xfa6...01767 |
Feb 15 02:56 AM | toadaid / ZORA | Sell | $0.055999 | 0.032728 ZORA | 2.97K | 0.7871 ZORA | $0.0178 | 0xfa6...01767 |
Feb 15 02:56 AM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 11.31 Mirror Agent 0 — Reference Card | 371.86K | 4.18M Mirror Agent 0 — Reference Card | $0.00 | 0xfa6...01767 |
Feb 15 02:56 AM | toadaid / ZORA | Sell | $0.056000 | 0.032728 ZORA | 1.07 | 0.032833 ZORA | $0.056424 | 0xfa6...01767 |
Feb 15 02:56 AM | toadaid / ZORA | Buy | $0.056000 | 0.032728 ZORA | 371.86K | 103.82 ZORA | $2.23 | 0xfa6...01767 |
Feb 14 02:18 AM | toadaid / ZORA | Sell | $0.055824 | 0.032689 ZORA | 53.54 | 0.0140 ZORA | $0.033118 | 0x437...e9b6e |
Feb 14 02:18 AM | toadaid / ZORA | Sell | $0.055824 | 0.032689 ZORA | 2.68K | 0.6982 ZORA | $0.0156 | 0x437...e9b6e |
Feb 14 02:18 AM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 11.41 Mirror Agent 0 — Reference Card | 334.63K | 3.79M Mirror Agent 0 — Reference Card | $0.00 | 0x437...e9b6e |
Feb 14 02:18 AM | toadaid / ZORA | Sell | $0.055825 | 0.032689 ZORA | 0.0215 | 0.055618 ZORA | $0.061255 | 0x437...e9b6e |
Feb 14 02:18 AM | toadaid / ZORA | Buy | $0.055825 | 0.032689 ZORA | 334.63K | 92.16 ZORA | $1.95 | 0x437...e9b6e |
Feb 14 02:08 AM | toadaid / ZORA | Sell | $0.055754 | 0.032655 ZORA | 1.08 | 0.032773 ZORA | $0.056197 | 0x5e5...fa0a1 |
Feb 14 02:08 AM | toadaid / ZORA | Buy | $0.055754 | 0.032655 ZORA | 854.48K | 230.01 ZORA | $4.92 | 0x5e5...fa0a1 |
Feb 13 11:19 PM | toadaid / ZORA | Sell | $0.055551 | 0.032569 ZORA | 53.85 | 0.0134 ZORA | $0.032989 | 0x6a6...5af51 |
Feb 13 11:19 PM | toadaid / ZORA | Sell | $0.055551 | 0.032569 ZORA | 2.69K | 0.6705 ZORA | $0.0149 | 0x6a6...5af51 |
Feb 13 11:19 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 11.50 Mirror Agent 0 — Reference Card | 336.37K | 3.84M Mirror Agent 0 — Reference Card | $0.00 | 0x6a6...5af51 |
Feb 13 11:19 PM | toadaid / ZORA | Sell | $0.055551 | 0.032569 ZORA | 1.46 | 0.033633 ZORA | $0.058092 | 0x6a6...5af51 |
Feb 13 11:19 PM | toadaid / ZORA | Buy | $0.055551 | 0.032569 ZORA | 336.37K | 88.52 ZORA | $1.87 | 0x6a6...5af51 |
Feb 13 11:17 PM | toadaid / ZORA | Sell | $0.055482 | 0.032537 ZORA | 72.89 | 0.0179 ZORA | $0.033996 | 0x8bf...6bb87 |
Feb 13 11:17 PM | toadaid / ZORA | Sell | $0.055482 | 0.032537 ZORA | 3.64K | 0.8959 ZORA | $0.0200 | 0x8bf...6bb87 |
Feb 13 11:17 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 11.59 Mirror Agent 0 — Reference Card | 455.18K | 5.25M Mirror Agent 0 — Reference Card | $0.00 | 0x8bf...6bb87 |
Feb 13 11:17 PM | toadaid / ZORA | Sell | $0.055482 | 0.032537 ZORA | 3.04 | 0.037476 ZORA | $0.041666 | 0x8bf...6bb87 |
Feb 13 11:17 PM | toadaid / ZORA | Buy | $0.055482 | 0.032537 ZORA | 455.18K | 118.02 ZORA | $2.50 | 0x8bf...6bb87 |
Feb 12 09:00 PM | toadaid / ZORA | Sell | $0.055165 | 0.032494 ZORA | 151.91 | 0.0367 ZORA | $0.037846 | 0x22d...1795b |
Feb 12 09:00 PM | toadaid / ZORA | Sell | $0.055165 | 0.032494 ZORA | 7.59K | 1.84 ZORA | $0.0392 | 0x22d...1795b |
Feb 12 09:00 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 11.71 Mirror Agent 0 — Reference Card | 949.19K | 11.14M Mirror Agent 0 — Reference Card | $0.00 | 0x22d...1795b |
Feb 12 09:00 PM | toadaid / ZORA | Sell | $0.055166 | 0.032495 ZORA | 2.46 | 0.035950 ZORA | $0.041271 | 0x22d...1795b |
Feb 12 09:00 PM | toadaid / ZORA | Buy | $0.055166 | 0.032495 ZORA | 949.19K | 239.81 ZORA | $4.90 | 0x22d...1795b |
Feb 12 07:09 PM | toadaid / ZORA | Sell | $0.055003 | 0.032408 ZORA | 120.14 | 0.0281 ZORA | $0.036011 | 0x009...34843 |
Feb 12 07:09 PM | toadaid / ZORA | Sell | $0.055003 | 0.032408 ZORA | 6.01K | 1.40 ZORA | $0.0301 | 0x009...34843 |
Feb 12 07:09 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 12.00 Mirror Agent 0 — Reference Card | 750.86K | 9.01M Mirror Agent 0 — Reference Card | $0.00 | 0x009...34843 |
Feb 12 07:09 PM | toadaid / ZORA | Sell | $0.055004 | 0.032409 ZORA | 1.64 | 0.033830 ZORA | $0.058203 | 0x009...34843 |
Feb 12 07:09 PM | toadaid / ZORA | Buy | $0.055004 | 0.032409 ZORA | 750.86K | 183.89 ZORA | $3.76 | 0x009...34843 |
Feb 12 06:24 PM | toadaid / ZORA | Sell | $0.054875 | 0.032344 ZORA | 81.96 | 0.0186 ZORA | $0.033996 | 0x3a2...9a418 |
Feb 12 06:24 PM | toadaid / ZORA | Sell | $0.054875 | 0.032344 ZORA | 4.09K | 0.9299 ZORA | $0.0199 | 0x3a2...9a418 |
Feb 12 06:24 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 12.24 Mirror Agent 0 — Reference Card | 511.39K | 6.24M Mirror Agent 0 — Reference Card | $0.00 | 0x3a2...9a418 |
Feb 12 06:24 PM | toadaid / ZORA | Sell | $0.054876 | 0.032344 ZORA | 6.68 | 0.021520 ZORA | $0.043259 | 0x3a2...9a418 |
Feb 12 06:24 PM | toadaid / ZORA | Buy | $0.054876 | 0.032344 ZORA | 511.39K | 122.41 ZORA | $2.49 | 0x3a2...9a418 |
Feb 12 06:19 PM | toadaid / ZORA | Sell | $0.054796 | 0.032301 ZORA | 334.21 | 0.0746 ZORA | $0.021603 | 0xffd...b3c12 |
Feb 12 06:19 PM | toadaid / ZORA | Sell | $0.054796 | 0.032301 ZORA | 16.71K | 3.73 ZORA | $0.0801 | 0xffd...b3c12 |
Feb 12 06:19 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 12.41 Mirror Agent 0 — Reference Card | 2.09M | 26.53M Mirror Agent 0 — Reference Card | $0.00 | 0xffd...b3c12 |
Feb 12 06:19 PM | toadaid / ZORA | Sell | $0.054799 | 0.032302 ZORA | 1.84 | 0.034119 ZORA | $0.058851 | 0xffd...b3c12 |
Feb 12 06:19 PM | toadaid / ZORA | Buy | $0.054799 | 0.032302 ZORA | 2.09M | 476.00 ZORA | $10.02 | 0xffd...b3c12 |
Feb 12 06:17 PM | toadaid / ZORA | Sell | $0.054411 | 0.032116 ZORA | 92.22 | 0.0189 ZORA | $0.034068 | 0x0a6...9d295 |
Feb 12 06:17 PM | toadaid / ZORA | Sell | $0.054411 | 0.032116 ZORA | 4.59K | 0.9430 ZORA | $0.0203 | 0x0a6...9d295 |
Feb 12 06:17 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 13.29 Mirror Agent 0 — Reference Card | 574.29K | 7.64M Mirror Agent 0 — Reference Card | $0.00 | 0x0a6...9d295 |
Feb 12 06:17 PM | toadaid / ZORA | Sell | $0.054412 | 0.032117 ZORA | 16.31 | 0.023348 ZORA | $0.047196 | 0x0a6...9d295 |
Feb 12 06:17 PM | toadaid / ZORA | Buy | $0.054412 | 0.032117 ZORA | 574.29K | 123.52 ZORA | $2.53 | 0x0a6...9d295 |
Feb 12 05:36 PM | toadaid / ZORA | Sell | $0.054290 | 0.032057 ZORA | 815.40 | 0.1627 ZORA | $0.023498 | 0x0fa...ab188 |
Feb 12 05:36 PM | toadaid / ZORA | Sell | $0.054291 | 0.032057 ZORA | 40.74K | 8.13 ZORA | $0.1748 | 0x0fa...ab188 |
Feb 12 05:36 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 13.57 Mirror Agent 0 — Reference Card | 5.09M | 77.05M Mirror Agent 0 — Reference Card | $0.00 | 0x0fa...ab188 |
Feb 12 05:36 PM | toadaid / ZORA | Sell | $0.054299 | 0.032061 ZORA | 32.93 | 0.026582 ZORA | $0.031416 | 0x0fa...ab188 |
Feb 12 05:36 PM | toadaid / ZORA | Buy | $0.054299 | 0.032061 ZORA | 5.09M | 951.99 ZORA | $21.89 | 0x0fa...ab188 |
Feb 12 05:21 PM | toadaid / ZORA | Sell | $0.053231 | 0.031559 ZORA | 1.65K | 0.2489 ZORA | $0.025319 | 0xc8e...6ac82 |
Feb 12 05:21 PM | toadaid / ZORA | Sell | $0.053232 | 0.031559 ZORA | 82.31K | 12.48 ZORA | $0.2659 | 0xc8e...6ac82 |
Feb 12 05:21 PM | toadaid / Mirror Agent 0 — Reference Card | Sell | $0.00 | 17.68 Mirror Agent 0 — Reference Card | 10.29M | 319.78M Mirror Agent 0 — Reference Card | $0.00 | 0xc8e...6ac82 |
Feb 12 05:21 PM | toadaid / ZORA | Buy | $0.053249 | 0.031568 ZORA | 10.29M | 1.02K ZORA | $33.42 | 0xc8e...6ac82 |