ZORA/toadaid Pool
The live ZORA/toadaid price today is $0.0220, with a 24-hour trading volume of $2.27. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $2.27
- 24h Buy Volume
- $0.0179
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) toadaid (toadaid)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/toadaid?
The 24-hour high price of ZORA/toadaid is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/toadaid today?
The total liquidity in the ZORA/toadaid pool on Uniswap V4 is No data.
When was the ZORA/toadaid pool created?
The ZORA/toadaid pool was created on August 10, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to toadaid?
1 ZORA = 3665.884154791216 toadaid ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.469966 ZORA.
Recent Transactions
- : 15747726474294064 ZORA for -59521585008002590000 toadaid
- : 787109088873774100 ZORA for -2.9748598074533253e+21 toadaid
- : 283295097826577 ZORA for -1070646424110396500 toadaid
- : -103818063036075130000 ZORA for 3.7185747593166565e+23 toadaid
- : 13961652886865260 ZORA for -53536449219865510000 toadaid
- : 698166827092482600 ZORA for -2.677007337670433e+21 toadaid
- : 5617931001858 ZORA for -21539956213934310 toadaid
- : -92157336041685290000 ZORA for 3.3462591720880415e+23 toadaid
- : 277296472469210 ZORA for -1077080860755310200 toadaid
- : -230006978957225100000 ZORA for 8.544798466421197e+23 toadaid
| Date | Type | Price (USD) | Price (toadaid) | ZORA | toadaid | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:56 AM | Buy | $0.0220 | 3.67K | 0.0157 | 59.52 | $0.033464 | 0xfa6...01767 |
Feb 15 02:56 AM | Buy | $0.0220 | 3.67K | 0.7871 | 2.97K | $0.0173 | 0xfa6...01767 |
Feb 15 02:56 AM | Buy | $0.0220 | 3.67K | 0.032833 | 1.07 | $0.056231 | 0xfa6...01767 |
Feb 15 02:56 AM | Sell | $0.0220 | 3.67K | 103.82 | 371.86K | $2.28 | 0xfa6...01767 |
Feb 14 02:18 AM | Buy | $0.0217 | 3.72K | 0.0140 | 53.54 | $0.033025 | 0x437...e9b6e |
Feb 14 02:18 AM | Buy | $0.0217 | 3.72K | 0.6982 | 2.68K | $0.0151 | 0x437...e9b6e |
Feb 14 02:18 AM | Buy | $0.0217 | 3.72K | 0.055618 | 0.0215 | $0.061217 | 0x437...e9b6e |
Feb 14 02:18 AM | Sell | $0.0217 | 3.72K | 92.16 | 334.63K | $2.00 | 0x437...e9b6e |
Feb 14 02:08 AM | Buy | $0.0217 | 3.77K | 0.032773 | 1.08 | $0.056011 | 0x5e5...fa0a1 |
Feb 14 02:08 AM | Sell | $0.0217 | 3.77K | 230.01 | 854.48K | $4.99 | 0x5e5...fa0a1 |
Feb 13 11:19 PM | Buy | $0.0216 | 3.89K | 0.0134 | 53.85 | $0.032900 | 0x6a6...5af51 |
Feb 13 11:19 PM | Buy | $0.0216 | 3.89K | 0.6705 | 2.69K | $0.0145 | 0x6a6...5af51 |
Feb 13 11:19 PM | Buy | $0.0216 | 3.89K | 0.033633 | 1.46 | $0.057849 | 0x6a6...5af51 |
Feb 13 11:19 PM | Sell | $0.0216 | 3.89K | 88.52 | 336.37K | $1.91 | 0x6a6...5af51 |
Feb 13 11:17 PM | Buy | $0.0216 | 3.94K | 0.0179 | 72.89 | $0.033876 | 0x8bf...6bb87 |
Feb 13 11:17 PM | Buy | $0.0216 | 3.94K | 0.8959 | 3.64K | $0.0194 | 0x8bf...6bb87 |
Feb 13 11:17 PM | Buy | $0.0216 | 3.94K | 0.037476 | 3.04 | $0.041616 | 0x8bf...6bb87 |
Feb 13 11:17 PM | Sell | $0.0216 | 3.94K | 118.02 | 455.18K | $2.55 | 0x8bf...6bb87 |
Feb 12 09:00 PM | Buy | $0.0207 | 4.01K | 0.0367 | 151.91 | $0.037610 | 0x22d...1795b |
Feb 12 09:00 PM | Buy | $0.0207 | 4.01K | 1.84 | 7.59K | $0.0380 | 0x22d...1795b |
