XA20R

XA20R Price (XA20R)

Date	Market	Type	Price (USD)	Price	XA20R	2nd ASSET	Total	TXN
Mar 24 09:17 AM	XA20R / WETH	Sell	$0.0₂4406	0.0₅2049 WETH	1.86K	0.0₂3795 WETH	$8.18	0x08c...59324
Mar 24 09:16 AM	XA20R / WETH	Sell	$0.0₂4402	0.0₅2050 WETH	4.44K	0.0₂9070 WETH	$19.53	0xdb1...017c0
Mar 24 09:12 AM	XA20R / WETH	Buy	$0.0₂4413	0.0₅2051 WETH	2.13K	0.0₂4391 WETH	$9.42	0x882...80586
Mar 24 09:08 AM	XA20R / WETH	Buy	$0.0₂4416	0.0₅2051 WETH	941.34	0.0₂1936 WETH	$4.16	0x896...afcb3
Mar 24 09:05 AM	XA20R / WETH	Sell	$0.0₂4421	0.0₅2050 WETH	790.37	0.0₂1616 WETH	$3.49	0xc10...d89a9
Mar 24 09:03 AM	XA20R / WETH	Sell	$0.0₂4420	0.0₅2050 WETH	1.79K	0.0₂3661 WETH	$7.91	0xcee...827eb
Mar 24 09:01 AM	XA20R / WETH	Buy	$0.0₂4420	0.0₅2051 WETH	2.73K	0.0₂5614 WETH	$12.06	0x11b...ab9b4
Mar 24 08:58 AM	XA20R / WETH	Buy	$0.0₂4414	0.0₅2050 WETH	3.10K	0.0₂6377 WETH	$13.70	0x011...2784a
Mar 24 08:55 AM	XA20R / WETH	Buy	$0.0₂4417	0.0₅2049 WETH	756.83	0.0₂1555 WETH	$3.34	0x58f...4f127
Mar 24 08:53 AM	XA20R / WETH	Buy	$0.0₂4418	0.0₅2049 WETH	1.58K	0.0₂3245 WETH	$6.98	0x291...61169
Mar 24 08:52 AM	XA20R / WETH	Buy	$0.0₂4413	0.0₅2048 WETH	4.59K	0.0₂9415 WETH	$20.24	0xd4e...f35ac
Mar 24 08:48 AM	XA20R / WETH	Sell	$0.0₂4419	0.0₅2046 WETH	2.63K	0.0₂5374 WETH	$11.64	0x715...ada5d
Mar 24 08:46 AM	XA20R / WETH	Sell	$0.0₂4422	0.0₅2047 WETH	5.64K	0.0115 WETH	$24.92	0x853...f674a
Mar 24 08:43 AM	XA20R / WETH	Buy	$0.0₂4424	0.0₅2049 WETH	3.58K	0.0₂7347 WETH	$15.82	0xb85...2dc24
Mar 24 08:40 AM	XA20R / WETH	Buy	$0.0₂4424	0.0₅2048 WETH	1.08K	0.0₂2224 WETH	$4.79	0xabc...eb3a0
Mar 24 08:37 AM	XA20R / WETH	Buy	$0.0₂4426	0.0₅2048 WETH	4.38K	0.0₂8995 WETH	$19.39	0xf83...87fcd
Mar 24 08:35 AM	XA20R / WETH	Buy	$0.0₂4410	0.0₅2046 WETH	7.36K	0.0151 WETH	$32.44	0xc7c...7d1e2
Mar 24 08:31 AM	XA20R / WETH	Buy	$0.0₂4402	0.0₅2043 WETH	1.51K	0.0₂3096 WETH	$6.65	0x0c9...4f2ef
Mar 24 08:27 AM	XA20R / WETH	Buy	$0.0₂4401	0.0₅2042 WETH	4.17K	0.0₂8538 WETH	$18.35	0x12b...e216d
Mar 24 08:25 AM	XA20R / WETH	Sell	$0.0₂4397	0.0₅2041 WETH	762.84	0.0₂1552 WETH	$3.35	0xffd...065c3
Mar 24 08:22 AM	XA20R / WETH	Buy	$0.0₂4398	0.0₅2041 WETH	3.39K	0.0₂6931 WETH	$14.90	0x8cf...96a18
Mar 24 08:20 AM	XA20R / WETH	Buy	$0.0₂4405	0.0₅2040 WETH	1.30K	0.0₂2653 WETH	$5.71	0xb6c...20063
Mar 24 08:16 AM	XA20R / WETH	Sell	$0.0₂4408	0.0₅2039 WETH	5.16K	0.0105 WETH	$22.73	0x299...5ad5d
Mar 24 08:14 AM	XA20R / WETH	Buy	$0.0₂4418	0.0₅2041 WETH	1.93K	0.0₂3943 WETH	$8.51	0x3ea...6622b
Mar 24 08:11 AM	XA20R / WETH	Buy	$0.0₂4413	0.0₅2040 WETH	3.60K	0.0₂7371 WETH	$15.90	0x26a...cd4b2
Mar 24 08:08 AM	XA20R / WETH	Buy	$0.0₂4411	0.0₅2039 WETH	1.95K	0.0₂3979 WETH	$8.58	0x2d6...b83e8
Mar 24 08:05 AM	XA20R / WETH	Buy	$0.0₂4410	0.0₅2038 WETH	898.99	0.0₂1838 WETH	$3.96	0x9f4...d1158
Mar 24 08:02 AM	XA20R / WETH	Buy	$0.0₂4404	0.0₅2038 WETH	4.81K	0.0₂9829 WETH	$21.19	0xb93...f05a9
Mar 24 07:59 AM	XA20R / WETH	Sell	$0.0₂4408	0.0₅2036 WETH	4.12K	0.0₂8370 WETH	$18.17	0xc54...9bb9e
Mar 24 07:56 AM	XA20R / WETH	Buy	$0.0₂4398	0.0₅2038 WETH	1.51K	0.0₂3087 WETH	$6.64	0x180...2a755
Mar 24 07:55 AM	XA20R / WETH	Buy	$0.0₂4395	0.0₅2037 WETH	947.54	0.0₂1936 WETH	$4.16	0x44c...47ad9
Mar 24 07:51 AM	XA20R / WETH	Sell	$0.0₂4392	0.0₅2037 WETH	3.57K	0.0₂7260 WETH	$15.70	0x092...93fcd
Mar 24 07:49 AM	XA20R / WETH	Buy	$0.0₂4390	0.0₅2038 WETH	1.52K	0.0₂3114 WETH	$6.69	0x199...3fc7a
Mar 24 07:48 AM	XA20R / WETH	Buy	$0.0₂4385	0.0₅2037 WETH	3.73K	0.0₂7624 WETH	$16.37	0xabf...34fa6
Mar 24 07:43 AM	XA20R / WETH	Sell	$0.0₂4386	0.0₅2036 WETH	10.71K	0.0218 WETH	$46.98	0xb22...0dbcf
Mar 24 07:40 AM	XA20R / WETH	Buy	$0.0₂4394	0.0₅2040 WETH	4.60K	0.0₂9399 WETH	$20.19	0x1ba...c2e13
Mar 24 07:39 AM	XA20R / WETH	Buy	$0.0₂4388	0.0₅2038 WETH	474.39	0.0₃9696 WETH	$2.08	0x790...3fae7
Mar 24 07:38 AM	XA20R / WETH	Sell	$0.0₂4389	0.0₅2038 WETH	4.61K	0.0₂9365 WETH	$20.22	0xccb...eef52
Mar 24 07:36 AM	XA20R / WETH	Sell	$0.0₂4396	0.0₅2040 WETH	3.07K	0.0₂6250 WETH	$13.51	0x789...3e746
Mar 24 07:35 AM	XA20R / WETH	Buy	$0.0₂4404	0.0₅2041 WETH	1.75K	0.0₂3585 WETH	$7.71	0xce1...028fa
Mar 24 07:34 AM	XA20R / WETH	Sell	$0.0₂4403	0.0₅2040 WETH	1.30K	0.0₂2653 WETH	$5.74	0x251...0122c
Mar 24 07:29 AM	XA20R / WETH	Buy	$0.0₂4412	0.0₅2041 WETH	1.79K	0.0₂3669 WETH	$7.91	0x4da...134c8
Mar 24 07:27 AM	XA20R / WETH	Sell	$0.0₂4408	0.0₅2040 WETH	953.93	0.0₂1941 WETH	$4.20	0x80a...b4491
Mar 24 07:25 AM	XA20R / WETH	Sell	$0.0₂4411	0.0₅2041 WETH	2.53K	0.0₂5148 WETH	$11.16	0xc04...67530
Mar 24 07:24 AM	XA20R / WETH	Sell	$0.0₂4418	0.0₅2042 WETH	965.40	0.0₂1965 WETH	$4.26	0x2b7...82c98
Mar 24 07:20 AM	XA20R / WETH	Sell	$0.0₂4412	0.0₅2042 WETH	2.44K	0.0₂4975 WETH	$10.78	0xcc1...6dd0a
Mar 24 07:16 AM	XA20R / WETH	Sell	$0.0₂4419	0.0₅2043 WETH	6.84K	0.0139 WETH	$30.23	0x73f...3027b
Mar 24 07:14 AM	XA20R / WETH	Buy	$0.0₂4418	0.0₅2046 WETH	766.37	0.0₂1572 WETH	$3.39	0x89d...42a89
Mar 24 07:11 AM	XA20R / WETH	Buy	$0.0₂4416	0.0₅2045 WETH	1.08K	0.0₂2208 WETH	$4.75	0x3ca...a09a9
Mar 24 07:09 AM	XA20R / WETH	Buy	$0.0₂4410	0.0₅2045 WETH	12.24K	0.0251 WETH	$53.97	0x5ed...a4b54
Mar 24 07:06 AM	XA20R / WETH	Buy	$0.0₂4381	0.0₅2040 WETH	2.52K	0.0₂5158 WETH	$11.05	0x758...fc67c
Mar 24 07:03 AM	XA20R / WETH	Sell	$0.0₂4367	0.0₅2039 WETH	7.98K	0.0162 WETH	$34.85	0xec1...24dea
Mar 24 07:02 AM	XA20R / WETH	Buy	$0.0₂4378	0.0₅2042 WETH	1.87K	0.0₂3838 WETH	$8.20	0x913...4a3e6
Mar 24 06:59 AM	XA20R / WETH	Sell	$0.0₂4377	0.0₅2042 WETH	1.68K	0.0₂3428 WETH	$7.37	0x9b7...ab753
Mar 24 06:58 AM	XA20R / WETH	Buy	$0.0₂4380	0.0₅2042 WETH	4.26K	0.0₂8711 WETH	$18.64	0x097...99c6c
Mar 24 06:54 AM	XA20R / WETH	Sell	$0.0₂4371	0.0₅2041 WETH	1.47K	0.0₂2982 WETH	$6.41	0x42c...37b82
Mar 24 06:50 AM	XA20R / WETH	Buy	$0.0₂4371	0.0₅2041 WETH	398.07	0.0₃8148 WETH	$1.74	0x62f...a6ef3
Mar 24 06:47 AM	XA20R / WETH	Buy	$0.0₂4373	0.0₅2041 WETH	1.96K	0.0₂4014 WETH	$8.58	0x085...43976
Mar 24 06:46 AM	XA20R / WETH	Sell	$0.0₂4369	0.0₅2040 WETH	2.57K	0.0₂5223 WETH	$11.22	0x587...9b6cc
Mar 24 06:42 AM	XA20R / WETH	Sell	$0.0₂4365	0.0₅2041 WETH	1.14K	0.0₂2315 WETH	$4.97	0xad9...7c377
Mar 24 06:41 AM	XA20R / WETH	Sell	$0.0₂4370	0.0₅2042 WETH	2.95K	0.0₂6005 WETH	$12.89	0x4d3...cbe82
Mar 24 06:38 AM	XA20R / WETH	Sell	$0.0₂4373	0.0₅2043 WETH	2.22K	0.0₂4519 WETH	$9.70	0x6c6...ddaf2
Mar 24 06:35 AM	XA20R / WETH	Sell	$0.0₂4376	0.0₅2044 WETH	12.68K	0.0259 WETH	$55.48	0x8b4...c30e1
Mar 24 06:34 AM	XA20R / WETH	Buy	$0.0₂4382	0.0₅2049 WETH	2.47K	0.0₂5073 WETH	$10.82	0x9c4...1f5ab
Mar 24 06:32 AM	XA20R / WETH	Sell	$0.0₂4382	0.0₅2048 WETH	1.95K	0.0₂3985 WETH	$8.55	0xdf3...749b0
Mar 24 06:28 AM	XA20R / WETH	Buy	$0.0₂4377	0.0₅2048 WETH	4.52K	0.0₂9273 WETH	$19.77	0xf93...8ec45
Mar 24 06:27 AM	XA20R / WETH	Buy	$0.0₂4375	0.0₅2047 WETH	1.45K	0.0₂2983 WETH	$6.36	0x998...c8bad
Mar 24 06:25 AM	XA20R / WETH	Buy	$0.0₂4371	0.0₅2046 WETH	3.94K	0.0₂8073 WETH	$17.20	0xbf9...7137e
Mar 24 06:21 AM	XA20R / WETH	Sell	$0.0₂4367	0.0₅2045 WETH	8.75K	0.0178 WETH	$38.20	0x532...5d904
Mar 24 06:19 AM	XA20R / WETH	Buy	$0.0₂4375	0.0₅2048 WETH	407.20	0.0₃8363 WETH	$1.78	0xb1a...82dbb
Mar 24 06:15 AM	XA20R / WETH	Buy	$0.0₂4376	0.0₅2048 WETH	2.96K	0.0₂6075 WETH	$12.95	0x239...319f1
Mar 24 06:11 AM	XA20R / WETH	Sell	$0.0₂4372	0.0₅2047 WETH	1.37K	0.0₂2792 WETH	$5.98	0x1e3...1aaf4
Mar 24 06:09 AM	XA20R / WETH	Buy	$0.0₂4373	0.0₅2047 WETH	1.02K	0.0₂2095 WETH	$4.46	0x88e...6c336
Mar 24 06:06 AM	XA20R / WETH	Sell	$0.0₂4371	0.0₅2047 WETH	3.12K	0.0₂6376 WETH	$13.65	0x45d...3957d
Mar 24 06:04 AM	XA20R / WETH	Buy	$0.0₂4371	0.0₅2048 WETH	1.38K	0.0₂2837 WETH	$6.04	0xb92...879ff
Mar 24 06:01 AM	XA20R / WETH	Buy	$0.0₂4367	0.0₅2047 WETH	2.75K	0.0₂5641 WETH	$12.00	0x553...28f5a
Mar 24 05:58 AM	XA20R / WETH	Buy	$0.0₂4364	0.0₅2046 WETH	1.42K	0.0₂2921 WETH	$6.21	0x5a6...cd612
Mar 24 05:56 AM	XA20R / WETH	Buy	$0.0₂4364	0.0₅2046 WETH	11.05K	0.0226 WETH	$48.21	0xe20...371c1
Mar 24 05:55 AM	XA20R / WETH	Sell	$0.0₂4357	0.0₅2041 WETH	892.77	0.0₂1817 WETH	$3.89	0x2b0...bd322
Mar 24 05:50 AM	XA20R / WETH	Sell	$0.0₂4357	0.0₅2042 WETH	3.86K	0.0₂7858 WETH	$16.82	0x83c...ef6a8
Mar 24 05:48 AM	XA20R / WETH	Sell	$0.0₂4363	0.0₅2043 WETH	7.33K	0.0149 WETH	$32.00	0xad4...c9adf
Mar 24 05:45 AM	XA20R / WETH	Sell	$0.0₂4369	0.0₅2046 WETH	3.93K	0.0₂8023 WETH	$17.18	0x925...c8ac2
Mar 24 05:42 AM	XA20R / WETH	Buy	$0.0₂4374	0.0₅2048 WETH	6.87K	0.0141 WETH	$30.06	0x06e...c08bc
Mar 24 05:38 AM	XA20R / WETH	Buy	$0.0₂4362	0.0₅2045 WETH	1.21K	0.0₂2476 WETH	$5.27	0x18f...b8ac2
Mar 24 05:35 AM	XA20R / WETH	Sell	$0.0₂4357	0.0₅2045 WETH	596.99	0.0₂1217 WETH	$2.60	0xb8f...7bdc6
Mar 24 05:31 AM	XA20R / WETH	Sell	$0.0₂4357	0.0₅2045 WETH	1.46K	0.0₂2967 WETH	$6.34	0x0e2...da00e
Mar 24 05:27 AM	XA20R / WETH	Buy	$0.0₂4359	0.0₅2045 WETH	3.12K	0.0₂6397 WETH	$13.60	0x58b...56d19
Mar 24 05:26 AM	XA20R / WETH	Buy	$0.0₂4357	0.0₅2044 WETH	1.26K	0.0₂2581 WETH	$5.49	0xe7d...2d83e
Mar 24 05:24 AM	XA20R / WETH	Buy	$0.0₂4353	0.0₅2044 WETH	536.65	0.0₂1100 WETH	$2.34	0x63f...c1493
Mar 24 05:20 AM	XA20R / WETH	Buy	$0.0₂4359	0.0₅2043 WETH	2.35K	0.0₂4818 WETH	$10.25	0x91f...6b28e
Mar 24 05:19 AM	XA20R / WETH	Buy	$0.0₂4364	0.0₅2043 WETH	1.61K	0.0₂3292 WETH	$7.01	0x271...e63e4
Mar 24 05:15 AM	XA20R / WETH	Buy	$0.0₂4350	0.0₅2042 WETH	2.07K	0.0₂4239 WETH	$9.00	0x0e1...30b6e
Mar 24 05:14 AM	XA20R / WETH	Buy	$0.0₂4350	0.0₅2041 WETH	812.27	0.0₂1663 WETH	$3.53	0x107...9ff90
Mar 24 05:10 AM	XA20R / WETH	Sell	$0.0₂4352	0.0₅2041 WETH	2.37K	0.0₂4830 WETH	$10.33	0xd75...d527b
Mar 24 05:06 AM	XA20R / WETH	Sell	$0.0₂4356	0.0₅2042 WETH	1.12K	0.0₂2281 WETH	$4.88	0x16f...fadd5
Mar 24 05:04 AM	XA20R / WETH	Sell	$0.0₂4353	0.0₅2042 WETH	1.03K	0.0₂2105 WETH	$4.50	0xb8b...3893f
Mar 24 05:01 AM	XA20R / WETH	Buy	$0.0₂4360	0.0₅2043 WETH	327.14	0.0₃6701 WETH	$1.43	0xc43...f82bd
Mar 24 04:58 AM	XA20R / WETH	Sell	$0.0₂4362	0.0₅2042 WETH	738.52	0.0₂1504 WETH	$3.22	0xe92...0eb53
Mar 24 04:53 AM	XA20R / WETH	Sell	$0.0₂4358	0.0₅2043 WETH	826.60	0.0₂1684 WETH	$3.60	0x162...94e71
Mar 24 04:50 AM	XA20R / WETH	Buy	$0.0₂4358	0.0₅2043 WETH	236.26	0.0₃4840 WETH	$1.03	0x1ca...07064

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/XA20R		10d	$2.15K	353	$4.20K	-	-	0.63%	$499.81M

What is the price of XA20R (XA20R)?

The current price for XA20R (XA20R) on the Base chain is $0.0₂4406. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XA20R (XA20R)?

The Fully Diluted Valuation (FDV) of XA20R (XA20R) is $9.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XA20R (XA20R)?

You can buy XA20R on decentralized exchanges (DEXes) on the Base chain. Check the XA20R Liquidity pools to see all available XA20R trading pairs and choose the pool with the best liquidity.

What is XA20R (XA20R) liquidity?

The total liquidity for XA20R (XA20R) across all pools on Base is $45.83K. Liquidity is spread across pools, providing traders with multiple options for swapping XA20R.

What is XA20R, XA20R?

XA20R (XA20R) is a cryptocurrency token deployed on the Base blockchain. The current value of XA20R is $0.0₂4406. Visit the Description tab for more details about this project.

How to trade XA20R?

You can buy or sell XA20R on the Base chain through any of available XA20R Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XA20R

XA20R (XA20R) is a cryptocurrency token on the Base blockchain. The current price is $0.024406 with a fully diluted valuation of $9.15M.

WETH/XA20R on Uniswap V2

XA20R (XA20R)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

XA20R

About XA20R