WETH/XA20R Pool
The live WETH/XA20R price today is $2.15K, with a 24-hour trading volume of $4.69K. This pair has changed -0.71% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $4.69K
- 24h Buy Volume
- $1.76K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 157
- 24h Sells
- 233
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.71%
Tokens in this pool
Wrapped Ether (WETH) XA20R (XA20R)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 3794212515179651 WETH for -1.8575467388790678e+21 XA20R
- : 9069017321481566 WETH for -4.437267949734446e+21 XA20R
- : -4390562402871636 WETH for 2.1348656941420357e+21 XA20R
- : -1935389136222294 WETH for 941341751053077600000 XA20R
- : 1615242400952148 WETH for -790374132358007000000 XA20R
- : 3660142347329511 WETH for -1.7905451584775704e+21 XA20R
- : -5613189368420868 WETH for 2.729776619863643e+21 XA20R
- : -6376655690941304 WETH for 3.102804186739373e+21 XA20R
- : -1554799894767229 WETH for 756827959072076500000 XA20R
- : -3244323927208662 WETH for 1.5795908676964385e+21 XA20R
WETH / XA20R
WETH/XA20R Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (XA20R) | WETH | XA20R | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:17 AM | Buy | $2.15K | 488.19K | 0.023795 | 1.86K | $8.16 | 0x08c...59324 |
Mar 24 09:16 AM | Buy | $2.15K | 488.02K | 0.029070 | 4.44K | $19.48 | 0xdb1...017c0 |
Mar 24 09:12 AM | Sell | $2.15K | 487.60K | 0.024391 | 2.13K | $9.45 | 0x882...80586 |
Mar 24 09:08 AM | Sell | $2.15K | 487.80K | 0.021936 | 941.34 | $4.17 | 0x896...afcb3 |
Mar 24 09:05 AM | Buy | $2.16K | 487.89K | 0.021616 | 790.37 | $3.48 | 0xc10...d89a9 |
Mar 24 09:03 AM | Buy | $2.16K | 487.82K | 0.023661 | 1.79K | $7.89 | 0xcee...827eb |
Mar 24 09:01 AM | Sell | $2.16K | 487.65K | 0.025614 | 2.73K | $12.10 | 0x11b...ab9b4 |
Mar 24 08:58 AM | Sell | $2.15K | 487.91K | 0.026377 | 3.10K | $13.73 | 0x011...2784a |
Mar 24 08:55 AM | Sell | $2.16K | 488.20K | 0.021555 | 756.83 | $3.35 | 0x58f...4f127 |
Mar 24 08:53 AM | Sell | $2.16K | 488.27K | 0.023245 | 1.58K | $7.00 | 0x291...61169 |
Mar 24 08:52 AM | Sell | $2.16K | 488.42K | 0.029415 | 4.59K | $20.29 | 0xd4e...f35ac |
Mar 24 08:48 AM | Buy | $2.16K | 488.85K | 0.025374 | 2.63K | $11.61 | 0x715...ada5d |
Mar 24 08:46 AM | Buy | $2.16K | 488.60K | 0.0115 | 5.64K | $24.85 | 0x853...f674a |
Mar 24 08:43 AM | Sell | $2.16K | 488.07K | 0.027347 | 3.58K | $15.86 | 0xb85...2dc24 |
Mar 24 08:40 AM | Sell | $2.16K | 488.41K | 0.022224 | 1.08K | $4.80 | 0xabc...eb3a0 |
Mar 24 08:37 AM | Sell | $2.16K | 488.51K | 0.028995 | 4.38K | $19.44 | 0xf83...87fcd |
Mar 24 08:35 AM | Sell | $2.16K | 488.92K | 0.0151 | 7.36K | $32.52 | 0xc7c...7d1e2 |
Mar 24 08:31 AM | Sell | $2.15K | 489.62K | 0.023096 | 1.51K | $6.67 | 0x0c9...4f2ef |
Mar 24 08:27 AM | Sell | $2.16K | 489.76K | 0.028538 | 4.17K | $18.40 | 0x12b...e216d |
Mar 24 08:25 AM | Buy | $2.15K | 490.15K | 0.021552 | 762.84 | $3.34 | 0xffd...065c3 |
