CreatorCoin (Creator)
The live CreatorCoin price today is $0.053248, with a 24-hour trading volume of $0.0581. Creator has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053248
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.49K
- 24h Volume
- $0.0581
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Ether (ETH)Liquidity Pools
USDC/Creator on Uniswap V4ETH/Creator on Uniswap V4Recent Transactions
- : 4.466044393129207e+21 Creator for -31042048564767 ETH
- : 281801996934743980000 Creator for -4719 USDC
- : 289319093454830960000 Creator for -4834 USDC
- : 799606460712710400000 Creator for -5331509948829 ETH
- : 1.2209276567682827e+22 Creator for -194350 USDC
- : 2.0519266193935266e+21 Creator for -13384599581683 ETH
- : 2.396229052682234e+21 Creator for -15110717030718 ETH
- : 3.682923499347511e+21 Creator for -22197504695349 ETH
- : 183792075451419330000 Creator for -2791 USDC
- : 683080754105915300000 Creator for -3986900221139 ETH
CreatorCoin
CreatorCoin Price (Creator)
| Date | Market | Type | Price (USD) | Price | Creator | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 08:37 AM | Creator / ETH | Buy | $0.052969 | 0.081441 ETH | 4.47K | 0.043105 ETH | $0.0133 | 0xa24...2151f |
Mar 30 08:36 AM | Creator / USDC | Buy | $0.053351 | 0.053351 USDC | 281.80 | 0.024719 USDC | $0.039441 | 0xaf8...4e8c8 |
Mar 30 08:35 AM | Creator / USDC | Buy | $0.053343 | 0.053343 USDC | 289.32 | 0.024834 USDC | $0.039671 | 0x8e5...43e27 |
Mar 30 08:33 AM | Creator / ETH | Buy | $0.052764 | 0.081342 ETH | 799.61 | 0.055332 ETH | $0.022210 | 0x8be...9e9f0 |
Mar 30 02:33 AM | Creator / USDC | Buy | $0.053336 | 0.053336 USDC | 12.21K | 0.1943 USDC | $0.0407 | 0x3c8...aea7b |
Mar 27 08:33 PM | Creator / ETH | Buy | $0.052633 | 0.081326 ETH | 2.05K | 0.041339 ETH | $0.025402 | 0x2c3...556e0 |
Mar 27 08:32 PM | Creator / ETH | Buy | $0.052551 | 0.081285 ETH | 2.40K | 0.041512 ETH | $0.026113 | 0xb05...a0b78 |
Mar 27 08:30 PM | Creator / ETH | Buy | $0.052461 | 0.081239 ETH | 3.68K | 0.042220 ETH | $0.029062 | 0x61d...6211c |
Mar 27 07:38 AM | Creator / USDC | Buy | $0.053040 | 0.053040 USDC | 183.79 | 0.022791 USDC | $0.035586 | 0xcbd...914fd |
Mar 27 07:38 AM | Creator / ETH | Buy | $0.052425 | 0.081174 ETH | 683.08 | 0.053987 ETH | $0.021657 | 0xa8a...0b370 |
Mar 25 08:01 PM | Creator / ETH | Sell | $0.052522 | 0.081162 ETH | 39.88K | 0.059834 ETH | $0.1006 | 0xb7c...96e43 |
Mar 25 07:51 PM | Creator / USDC | Sell | $0.053034 | 0.053034 USDC | 388.93K | 0.4071 USDC | $1.18 | 0xad2...6d874 |
Mar 25 07:51 PM | Creator / ETH | Sell | $0.052840 | 0.081309 ETH | 166.60K | 0.045860 ETH | $0.4731 | 0xad2...6d874 |
Mar 25 06:13 PM | Creator / USDC | Sell | $0.059031 | 0.059031 USDC | 71.06K | 0.1479 USDC | $0.6417 | 0xc8a...ffa5f |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.051801 | 0.098309 WETH | 71.06K | 0.045908 WETH | $0.1280 | 0xc8a...ffa5f |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.051801 | 0.098309 WETH | 31.52M | 0.0261 WETH | $56.76 | 0xa2c...20c63 |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.051790 | 0.098256 WETH | 31.05M | 0.0256 WETH | $55.55 | 0x942...ac6fa |
Mar 25 06:13 PM | Creator / WETH | Sell | $0.051779 | 0.098204 WETH | 2.82B | 3.25 WETH | $5.02K | 0x448...a3b9e |
Mar 25 06:13 PM | Creator / WETH | Sell | $0.053507 | 0.081618 WETH | 16.50M | 0.0267 WETH | $57.86 | 0xfd5...68ce4 |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.053524 | 0.081626 WETH | 3.05M | 0.024950 WETH | $10.73 | 0x0db...9dfe4 |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.053521 | 0.081625 WETH | 155.72M | 0.2475 WETH | $548.22 | 0x2a4...be38e |
Mar 25 06:13 PM | Creator / WETH | Sell | $0.053369 | 0.081554 WETH | 59.93M | 0.0939 WETH | $201.84 | 0x784...13741 |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.053426 | 0.081581 WETH | 4.10M | 0.026485 WETH | $14.06 | 0x2ae...7ece0 |
Mar 25 06:13 PM | Creator / WETH | Buy | $0.053422 | 0.081579 WETH | 4.81M | 0.027584 WETH | $16.44 | 0xd36...80b16 |
Mar 25 06:13 PM | Creator / WETH | Sell | $0.053417 | 0.081577 WETH | 490.80M | 0.8309 WETH | $1.68K | 0xe56...150e9 |
Mar 25 06:12 PM | Creator / WETH | Buy | $0.053946 | 0.081821 WETH | 44.23M | 0.0800 WETH | $174.49 | 0x285...d4799 |
Mar 25 06:12 PM | Creator / WETH | Sell | $0.053893 | 0.081796 WETH | 101.50M | 0.1850 WETH | $395.12 | 0x37e...ef032 |
Mar 25 06:12 PM | Creator / WETH | Sell | $0.054015 | 0.081853 WETH | 57.18M | 0.1068 WETH | $229.58 | 0x265...c2aa7 |
Mar 25 06:12 PM | Creator / WETH | Buy | $0.054087 | 0.081886 WETH | 135.33M | 0.2500 WETH | $552.98 | 0x6df...aad5f |
Mar 25 06:12 PM | Creator / WETH | Sell | $0.053921 | 0.081809 WETH | 1.22M | 0.022203 WETH | $4.78 | 0x78f...3ed88 |
Mar 25 06:12 PM | Creator / WETH | Buy | $0.053922 | 0.081810 WETH | 72.61M | 0.1300 WETH | $284.76 | 0xc7c...1c07c |
Mar 25 06:12 PM | Creator / WETH | Buy | $0.053838 | 0.081771 WETH | 114.88M | 0.2000 WETH | $440.83 | 0x723...8ebb3 |
Mar 25 06:12 PM | Creator / WETH | Sell | $0.053709 | 0.081711 WETH | 8.23M | 0.0141 WETH | $30.53 | 0x421...16ff8 |
Mar 25 06:12 PM | Creator / WETH | Sell | $0.053718 | 0.081715 WETH | 26.53M | 0.0456 WETH | $98.62 | 0x869...f4bd9 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053748 | 0.081729 WETH | 87.88M | 0.1500 WETH | $329.34 | 0x471...e47b2 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053653 | 0.081685 WETH | 59.87M | 0.1000 WETH | $218.63 | 0xdcd...09cff |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053589 | 0.081656 WETH | 22.90M | 0.0380 WETH | $82.20 | 0x96d...a8cf0 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053613 | 0.081667 WETH | 1.09M | 0.021812 WETH | $3.93 | 0xd26...44569 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053612 | 0.081666 WETH | 15.47M | 0.0257 WETH | $55.87 | 0xf9b...4db57 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053596 | 0.081659 WETH | 23.51M | 0.0389 WETH | $84.54 | 0xedb...02afc |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053571 | 0.081647 WETH | 8.07M | 0.0133 WETH | $28.83 | 0x842...15ce4 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053563 | 0.081644 WETH | 146.25M | 0.2454 WETH | $520.99 | 0xa2e...af8a5 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053718 | 0.081715 WETH | 131.38M | 0.2211 WETH | $488.42 | 0xf3f...bd4af |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053578 | 0.081651 WETH | 94.27M | 0.1576 WETH | $337.26 | 0x6b4...6d309 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053678 | 0.081696 WETH | 135.45M | 0.2343 WETH | $498.07 | 0xe8b...50646 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053828 | 0.081766 WETH | 36.61M | 0.0650 WETH | $140.13 | 0x490...e2c48 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053870 | 0.081785 WETH | 19.82M | 0.0353 WETH | $76.69 | 0x107...14dd1 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053847 | 0.081775 WETH | 16.23M | 0.0287 WETH | $62.43 | 0x31f...df50a |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053829 | 0.081766 WETH | 15.95M | 0.0281 WETH | $61.07 | 0x4ff...faec9 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053810 | 0.081758 WETH | 138.25M | 0.2479 WETH | $526.61 | 0xc41...4cc1b |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053972 | 0.081833 WETH | 524.26K | 0.039601 WETH | $2.08 | 0xafc...a11e0 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053972 | 0.081833 WETH | 5.40M | 0.029900 WETH | $21.47 | 0x8ac...05707 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053966 | 0.081830 WETH | 584.22K | 0.021070 WETH | $2.32 | 0x6d2...839b6 |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053965 | 0.081830 WETH | 9.73M | 0.0178 WETH | $38.55 | 0xae5...23d8f |
Mar 25 06:11 PM | Creator / WETH | Buy | $0.053953 | 0.081824 WETH | 6.53M | 0.0119 WETH | $25.83 | 0x22d...8af74 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.053945 | 0.081821 WETH | 674.32M | 1.37 WETH | $2.66K | 0xd6f...750d8 |
Mar 25 06:11 PM | Creator / WETH | Sell | $0.054897 | 0.082260 WETH | 59.25M | 0.1351 WETH | $290.09 | 0x245...4902b |
Mar 25 06:10 PM | Creator / WETH | Sell | $0.054996 | 0.082306 WETH | 4.85M | 0.0112 WETH | $24.25 | 0x506...b5fed |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.055004 | 0.082309 WETH | 4.33M | 0.0100 WETH | $21.68 | 0xbf7...bf345 |
Mar 25 06:10 PM | Creator / WETH | Sell | $0.054993 | 0.082306 WETH | 24.51M | 0.0567 WETH | $122.36 | 0xaec...f1846 |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.055035 | 0.082325 WETH | 8.61M | 0.0200 WETH | $43.36 | 0x7c1...91021 |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.055020 | 0.082319 WETH | 98.54M | 0.2247 WETH | $494.64 | 0x7d1...04d1a |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.054855 | 0.082242 WETH | 135.45M | 0.2970 WETH | $657.51 | 0x4ac...1adae |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.054640 | 0.082143 WETH | 5.07M | 0.0109 WETH | $23.50 | 0xe5e...d84c5 |
Mar 25 06:10 PM | Creator / WETH | Sell | $0.054633 | 0.082140 WETH | 56.18M | 0.1212 WETH | $260.24 | 0xc6a...6e479 |
Mar 25 06:10 PM | Creator / WETH | Sell | $0.054720 | 0.082180 WETH | 5.59M | 0.0122 WETH | $26.39 | 0xc69...962db |
Mar 25 06:10 PM | Creator / WETH | Buy | $0.054728 | 0.082184 WETH | 45.81M | 0.0993 WETH | $216.57 | 0xba1...dff83 |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.054658 | 0.082151 WETH | 33.56M | 0.0725 WETH | $156.27 | 0x981...cb6df |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.054710 | 0.082175 WETH | 16.57M | 0.0361 WETH | $78.04 | 0xfe3...2c804 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.054736 | 0.082187 WETH | 102.81M | 0.2211 WETH | $486.82 | 0xd80...177a5 |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.054578 | 0.082114 WETH | 5.09M | 0.0108 WETH | $23.30 | 0xc2f...71f0c |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.054585 | 0.082117 WETH | 23.70M | 0.0500 WETH | $108.66 | 0x80f...2b691 |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.054550 | 0.082101 WETH | 531.97M | 1.22 WETH | $2.42K | 0x064...607c1 |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.055456 | 0.082519 WETH | 60.36M | 0.1536 WETH | $329.34 | 0x059...f4327 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055576 | 0.082575 WETH | 201.21M | 0.5000 WETH | $1.12K | 0x11d...289ae |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055192 | 0.082397 WETH | 2.17M | 0.025208 WETH | $11.28 | 0xb5d...d3641 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055188 | 0.082395 WETH | 7.48M | 0.0179 WETH | $38.80 | 0x786...d60b4 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055175 | 0.082389 WETH | 14.75M | 0.0352 WETH | $76.33 | 0x3e8...d2d93 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055148 | 0.082377 WETH | 11.64M | 0.0276 WETH | $59.92 | 0x8d2...28d97 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055127 | 0.082367 WETH | 1.09M | 0.022574 WETH | $5.57 | 0x629...83531 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.055125 | 0.082366 WETH | 122.58M | 0.2841 WETH | $628.24 | 0xf1c...f6ad5 |
Mar 25 06:09 PM | Creator / WETH | Sell | $0.054915 | 0.082269 WETH | 951.65M | 2.57 WETH | $4.68K | 0x58c...5e922 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.056987 | 0.083226 WETH | 8.07M | 0.0260 WETH | $56.36 | 0x209...74c3c |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.056965 | 0.083215 WETH | 9.60M | 0.0308 WETH | $66.88 | 0x4fb...c689e |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.056938 | 0.083203 WETH | 12.66M | 0.0405 WETH | $87.81 | 0x6ad...40404 |
Mar 25 06:09 PM | Creator / WETH | Buy | $0.056902 | 0.083187 WETH | 5.85M | 0.0186 WETH | $40.41 | 0x2f6...52454 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056888 | 0.083179 WETH | 63.69M | 0.2000 WETH | $438.69 | 0xff3...fe589 |
Mar 25 06:08 PM | Creator / WETH | Sell | $0.056716 | 0.083099 WETH | 9.44M | 0.0293 WETH | $63.40 | 0xcda...f2020 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056743 | 0.083111 WETH | 7.29M | 0.0226 WETH | $49.13 | 0xea3...0abab |
Mar 25 06:08 PM | Creator / WETH | Sell | $0.056724 | 0.083102 WETH | 2.34M | 0.027266 WETH | $15.75 | 0xafc...a8e77 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056730 | 0.083105 WETH | 9.01M | 0.0279 WETH | $60.66 | 0x255...561ac |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056706 | 0.083094 WETH | 1.69M | 0.025238 WETH | $11.35 | 0x1ec...af4fe |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056702 | 0.083092 WETH | 12.10M | 0.0373 WETH | $81.06 | 0x8eb...56770 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056670 | 0.083077 WETH | 10.96M | 0.0337 WETH | $73.07 | 0xb9f...d3913 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056641 | 0.083064 WETH | 8.47M | 0.0259 WETH | $56.25 | 0x16a...791a3 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056619 | 0.083054 WETH | 3.28M | 0.0100 WETH | $21.68 | 0xcd0...db015 |
Mar 25 06:08 PM | Creator / WETH | Sell | $0.056610 | 0.083050 WETH | 993.03K | 0.023027 WETH | $6.56 | 0x6b8...2395b |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056613 | 0.083051 WETH | 4.16M | 0.0127 WETH | $27.52 | 0xb2b...0ebd8 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056602 | 0.083046 WETH | 2.92M | 0.028891 WETH | $19.27 | 0x588...70244 |
Mar 25 06:08 PM | Creator / WETH | Buy | $0.056594 | 0.083042 WETH | 11.24M | 0.0341 WETH | $74.10 | 0xa3d...afe89 |