30,559,070 Pools28,259,833 Tokens

CreatorCoin (Creator)

The live CreatorCoin price today is $0.053248, with a 24-hour trading volume of $0.0581. Creator has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053248
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$28.49K
24h Volume
$0.0581
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC) Ether (ETH)

Liquidity Pools

USDC/Creator on Uniswap V4ETH/Creator on Uniswap V4

Recent Transactions

  • : 4.466044393129207e+21 Creator for -31042048564767 ETH
  • : 281801996934743980000 Creator for -4719 USDC
  • : 289319093454830960000 Creator for -4834 USDC
  • : 799606460712710400000 Creator for -5331509948829 ETH
  • : 1.2209276567682827e+22 Creator for -194350 USDC
  • : 2.0519266193935266e+21 Creator for -13384599581683 ETH
  • : 2.396229052682234e+21 Creator for -15110717030718 ETH
  • : 3.682923499347511e+21 Creator for -22197504695349 ETH
  • : 183792075451419330000 Creator for -2791 USDC
  • : 683080754105915300000 Creator for -3986900221139 ETH

CreatorCoin

CreatorCoin Price (Creator)

DateMarketTypePrice (USD)PriceCreator2nd ASSETTotalTXN
Mar 30 08:37 AM
Creator / ETHBuy$0.0529690.081441 ETH4.47K0.043105 ETH$0.01330xa24...2151f
Mar 30 08:36 AM
Creator / USDCBuy$0.0533510.053351 USDC281.800.024719 USDC$0.0394410xaf8...4e8c8
Mar 30 08:35 AM
Creator / USDCBuy$0.0533430.053343 USDC289.320.024834 USDC$0.0396710x8e5...43e27
Mar 30 08:33 AM
Creator / ETHBuy$0.0527640.081342 ETH799.610.055332 ETH$0.0222100x8be...9e9f0
Mar 30 02:33 AM
Creator / USDCBuy$0.0533360.053336 USDC12.21K0.1943 USDC$0.04070x3c8...aea7b
Mar 27 08:33 PM
Creator / ETHBuy$0.0526330.081326 ETH2.05K0.041339 ETH$0.0254020x2c3...556e0
Mar 27 08:32 PM
Creator / ETHBuy$0.0525510.081285 ETH2.40K0.041512 ETH$0.0261130xb05...a0b78
Mar 27 08:30 PM
Creator / ETHBuy$0.0524610.081239 ETH3.68K0.042220 ETH$0.0290620x61d...6211c
Mar 27 07:38 AM
Creator / USDCBuy$0.0530400.053040 USDC183.790.022791 USDC$0.0355860xcbd...914fd
Mar 27 07:38 AM
Creator / ETHBuy$0.0524250.081174 ETH683.080.053987 ETH$0.0216570xa8a...0b370
Mar 25 08:01 PM
Creator / ETHSell$0.0525220.081162 ETH39.88K0.059834 ETH$0.10060xb7c...96e43
Mar 25 07:51 PM
Creator / USDCSell$0.0530340.053034 USDC388.93K0.4071 USDC$1.180xad2...6d874
Mar 25 07:51 PM
Creator / ETHSell$0.0528400.081309 ETH166.60K0.045860 ETH$0.47310xad2...6d874
Mar 25 06:13 PM
Creator / USDCSell$0.0590310.059031 USDC71.06K0.1479 USDC$0.64170xc8a...ffa5f
Mar 25 06:13 PM
Creator / WETHBuy$0.0518010.098309 WETH71.06K0.045908 WETH$0.12800xc8a...ffa5f
Mar 25 06:13 PM
Creator / WETHBuy$0.0518010.098309 WETH31.52M0.0261 WETH$56.760xa2c...20c63
Mar 25 06:13 PM
Creator / WETHBuy$0.0517900.098256 WETH31.05M0.0256 WETH$55.550x942...ac6fa
Mar 25 06:13 PM
Creator / WETHSell$0.0517790.098204 WETH2.82B3.25 WETH$5.02K0x448...a3b9e
Mar 25 06:13 PM
Creator / WETHSell$0.0535070.081618 WETH16.50M0.0267 WETH$57.860xfd5...68ce4
Mar 25 06:13 PM
Creator / WETHBuy$0.0535240.081626 WETH3.05M0.024950 WETH$10.730x0db...9dfe4
Mar 25 06:13 PM
Creator / WETHBuy$0.0535210.081625 WETH155.72M0.2475 WETH$548.220x2a4...be38e
Mar 25 06:13 PM
Creator / WETHSell$0.0533690.081554 WETH59.93M0.0939 WETH$201.840x784...13741
Mar 25 06:13 PM
Creator / WETHBuy$0.0534260.081581 WETH4.10M0.026485 WETH$14.060x2ae...7ece0
Mar 25 06:13 PM
Creator / WETHBuy$0.0534220.081579 WETH4.81M0.027584 WETH$16.440xd36...80b16
Mar 25 06:13 PM
Creator / WETHSell$0.0534170.081577 WETH490.80M0.8309 WETH$1.68K0xe56...150e9
Mar 25 06:12 PM
Creator / WETHBuy$0.0539460.081821 WETH44.23M0.0800 WETH$174.490x285...d4799
Mar 25 06:12 PM
Creator / WETHSell$0.0538930.081796 WETH101.50M0.1850 WETH$395.120x37e...ef032
Mar 25 06:12 PM
Creator / WETHSell$0.0540150.081853 WETH57.18M0.1068 WETH$229.580x265...c2aa7
Mar 25 06:12 PM
Creator / WETHBuy$0.0540870.081886 WETH135.33M0.2500 WETH$552.980x6df...aad5f
Mar 25 06:12 PM
Creator / WETHSell$0.0539210.081809 WETH1.22M0.022203 WETH$4.780x78f...3ed88
Mar 25 06:12 PM
Creator / WETHBuy$0.0539220.081810 WETH72.61M0.1300 WETH$284.760xc7c...1c07c
Mar 25 06:12 PM
Creator / WETHBuy$0.0538380.081771 WETH114.88M0.2000 WETH$440.830x723...8ebb3
Mar 25 06:12 PM
Creator / WETHSell$0.0537090.081711 WETH8.23M0.0141 WETH$30.530x421...16ff8
Mar 25 06:12 PM
Creator / WETHSell$0.0537180.081715 WETH26.53M0.0456 WETH$98.620x869...f4bd9
Mar 25 06:11 PM
Creator / WETHBuy$0.0537480.081729 WETH87.88M0.1500 WETH$329.340x471...e47b2
Mar 25 06:11 PM
Creator / WETHBuy$0.0536530.081685 WETH59.87M0.1000 WETH$218.630xdcd...09cff
Mar 25 06:11 PM
Creator / WETHSell$0.0535890.081656 WETH22.90M0.0380 WETH$82.200x96d...a8cf0
Mar 25 06:11 PM
Creator / WETHBuy$0.0536130.081667 WETH1.09M0.021812 WETH$3.930xd26...44569
Mar 25 06:11 PM
Creator / WETHBuy$0.0536120.081666 WETH15.47M0.0257 WETH$55.870xf9b...4db57
Mar 25 06:11 PM
Creator / WETHBuy$0.0535960.081659 WETH23.51M0.0389 WETH$84.540xedb...02afc
Mar 25 06:11 PM
Creator / WETHBuy$0.0535710.081647 WETH8.07M0.0133 WETH$28.830x842...15ce4
Mar 25 06:11 PM
Creator / WETHSell$0.0535630.081644 WETH146.25M0.2454 WETH$520.990xa2e...af8a5
Mar 25 06:11 PM
Creator / WETHBuy$0.0537180.081715 WETH131.38M0.2211 WETH$488.420xf3f...bd4af
Mar 25 06:11 PM
Creator / WETHSell$0.0535780.081651 WETH94.27M0.1576 WETH$337.260x6b4...6d309
Mar 25 06:11 PM
Creator / WETHSell$0.0536780.081696 WETH135.45M0.2343 WETH$498.070xe8b...50646
Mar 25 06:11 PM
Creator / WETHSell$0.0538280.081766 WETH36.61M0.0650 WETH$140.130x490...e2c48
Mar 25 06:11 PM
Creator / WETHBuy$0.0538700.081785 WETH19.82M0.0353 WETH$76.690x107...14dd1
Mar 25 06:11 PM
Creator / WETHBuy$0.0538470.081775 WETH16.23M0.0287 WETH$62.430x31f...df50a
Mar 25 06:11 PM
Creator / WETHBuy$0.0538290.081766 WETH15.95M0.0281 WETH$61.070x4ff...faec9
Mar 25 06:11 PM
Creator / WETHSell$0.0538100.081758 WETH138.25M0.2479 WETH$526.610xc41...4cc1b
Mar 25 06:11 PM
Creator / WETHSell$0.0539720.081833 WETH524.26K0.039601 WETH$2.080xafc...a11e0
Mar 25 06:11 PM
Creator / WETHBuy$0.0539720.081833 WETH5.40M0.029900 WETH$21.470x8ac...05707
Mar 25 06:11 PM
Creator / WETHBuy$0.0539660.081830 WETH584.22K0.021070 WETH$2.320x6d2...839b6
Mar 25 06:11 PM
Creator / WETHBuy$0.0539650.081830 WETH9.73M0.0178 WETH$38.550xae5...23d8f
Mar 25 06:11 PM
Creator / WETHBuy$0.0539530.081824 WETH6.53M0.0119 WETH$25.830x22d...8af74
Mar 25 06:11 PM
Creator / WETHSell$0.0539450.081821 WETH674.32M1.37 WETH$2.66K0xd6f...750d8
Mar 25 06:11 PM
Creator / WETHSell$0.0548970.082260 WETH59.25M0.1351 WETH$290.090x245...4902b
Mar 25 06:10 PM
Creator / WETHSell$0.0549960.082306 WETH4.85M0.0112 WETH$24.250x506...b5fed
Mar 25 06:10 PM
Creator / WETHBuy$0.0550040.082309 WETH4.33M0.0100 WETH$21.680xbf7...bf345
Mar 25 06:10 PM
Creator / WETHSell$0.0549930.082306 WETH24.51M0.0567 WETH$122.360xaec...f1846
Mar 25 06:10 PM
Creator / WETHBuy$0.0550350.082325 WETH8.61M0.0200 WETH$43.360x7c1...91021
Mar 25 06:10 PM
Creator / WETHBuy$0.0550200.082319 WETH98.54M0.2247 WETH$494.640x7d1...04d1a
Mar 25 06:10 PM
Creator / WETHBuy$0.0548550.082242 WETH135.45M0.2970 WETH$657.510x4ac...1adae
Mar 25 06:10 PM
Creator / WETHBuy$0.0546400.082143 WETH5.07M0.0109 WETH$23.500xe5e...d84c5
Mar 25 06:10 PM
Creator / WETHSell$0.0546330.082140 WETH56.18M0.1212 WETH$260.240xc6a...6e479
Mar 25 06:10 PM
Creator / WETHSell$0.0547200.082180 WETH5.59M0.0122 WETH$26.390xc69...962db
Mar 25 06:10 PM
Creator / WETHBuy$0.0547280.082184 WETH45.81M0.0993 WETH$216.570xba1...dff83
Mar 25 06:09 PM
Creator / WETHSell$0.0546580.082151 WETH33.56M0.0725 WETH$156.270x981...cb6df
Mar 25 06:09 PM
Creator / WETHSell$0.0547100.082175 WETH16.57M0.0361 WETH$78.040xfe3...2c804
Mar 25 06:09 PM
Creator / WETHBuy$0.0547360.082187 WETH102.81M0.2211 WETH$486.820xd80...177a5
Mar 25 06:09 PM
Creator / WETHSell$0.0545780.082114 WETH5.09M0.0108 WETH$23.300xc2f...71f0c
Mar 25 06:09 PM
Creator / WETHBuy$0.0545850.082117 WETH23.70M0.0500 WETH$108.660x80f...2b691
Mar 25 06:09 PM
Creator / WETHSell$0.0545500.082101 WETH531.97M1.22 WETH$2.42K0x064...607c1
Mar 25 06:09 PM
Creator / WETHSell$0.0554560.082519 WETH60.36M0.1536 WETH$329.340x059...f4327
Mar 25 06:09 PM
Creator / WETHBuy$0.0555760.082575 WETH201.21M0.5000 WETH$1.12K0x11d...289ae
Mar 25 06:09 PM
Creator / WETHBuy$0.0551920.082397 WETH2.17M0.025208 WETH$11.280xb5d...d3641
Mar 25 06:09 PM
Creator / WETHBuy$0.0551880.082395 WETH7.48M0.0179 WETH$38.800x786...d60b4
Mar 25 06:09 PM
Creator / WETHBuy$0.0551750.082389 WETH14.75M0.0352 WETH$76.330x3e8...d2d93
Mar 25 06:09 PM
Creator / WETHBuy$0.0551480.082377 WETH11.64M0.0276 WETH$59.920x8d2...28d97
Mar 25 06:09 PM
Creator / WETHBuy$0.0551270.082367 WETH1.09M0.022574 WETH$5.570x629...83531
Mar 25 06:09 PM
Creator / WETHBuy$0.0551250.082366 WETH122.58M0.2841 WETH$628.240xf1c...f6ad5
Mar 25 06:09 PM
Creator / WETHSell$0.0549150.082269 WETH951.65M2.57 WETH$4.68K0x58c...5e922
Mar 25 06:09 PM
Creator / WETHBuy$0.0569870.083226 WETH8.07M0.0260 WETH$56.360x209...74c3c
Mar 25 06:09 PM
Creator / WETHBuy$0.0569650.083215 WETH9.60M0.0308 WETH$66.880x4fb...c689e
Mar 25 06:09 PM
Creator / WETHBuy$0.0569380.083203 WETH12.66M0.0405 WETH$87.810x6ad...40404
Mar 25 06:09 PM
Creator / WETHBuy$0.0569020.083187 WETH5.85M0.0186 WETH$40.410x2f6...52454
Mar 25 06:08 PM
Creator / WETHBuy$0.0568880.083179 WETH63.69M0.2000 WETH$438.690xff3...fe589
Mar 25 06:08 PM
Creator / WETHSell$0.0567160.083099 WETH9.44M0.0293 WETH$63.400xcda...f2020
Mar 25 06:08 PM
Creator / WETHBuy$0.0567430.083111 WETH7.29M0.0226 WETH$49.130xea3...0abab
Mar 25 06:08 PM
Creator / WETHSell$0.0567240.083102 WETH2.34M0.027266 WETH$15.750xafc...a8e77
Mar 25 06:08 PM
Creator / WETHBuy$0.0567300.083105 WETH9.01M0.0279 WETH$60.660x255...561ac
Mar 25 06:08 PM
Creator / WETHBuy$0.0567060.083094 WETH1.69M0.025238 WETH$11.350x1ec...af4fe
Mar 25 06:08 PM
Creator / WETHBuy$0.0567020.083092 WETH12.10M0.0373 WETH$81.060x8eb...56770
Mar 25 06:08 PM
Creator / WETHBuy$0.0566700.083077 WETH10.96M0.0337 WETH$73.070xb9f...d3913
Mar 25 06:08 PM
Creator / WETHBuy$0.0566410.083064 WETH8.47M0.0259 WETH$56.250x16a...791a3
Mar 25 06:08 PM
Creator / WETHBuy$0.0566190.083054 WETH3.28M0.0100 WETH$21.680xcd0...db015
Mar 25 06:08 PM
Creator / WETHSell$0.0566100.083050 WETH993.03K0.023027 WETH$6.560x6b8...2395b
Mar 25 06:08 PM
Creator / WETHBuy$0.0566130.083051 WETH4.16M0.0127 WETH$27.520xb2b...0ebd8
Mar 25 06:08 PM
Creator / WETHBuy$0.0566020.083046 WETH2.92M0.028891 WETH$19.270x588...70244
Mar 25 06:08 PM
Creator / WETHBuy$0.0565940.083042 WETH11.24M0.0341 WETH$74.100xa3d...afe89