GRO95Z

GRO95Z Price (GRO95Z)

Date	Market	Type	Price (USD)	Price	GRO95Z	2nd ASSET	Total	TXN
Mar 26 04:48 PM	GRO95Z / WETH	Sell	$0.0₄4866	0.0₇2358 WETH	63.14M	1.59 WETH	$3.07K	0x7ae...bac2f
Mar 26 04:45 PM	GRO95Z / WETH	Sell	$0.0₄5611	0.0₇2720 WETH	88.21M	2.67 WETH	$4.95K	0xbc9...8c2b7
Mar 26 04:42 PM	GRO95Z / WETH	Sell	$0.0₄6980	0.0₇3383 WETH	28.92M	1.01 WETH	$2.02K	0x568...63f1a
Mar 26 04:39 PM	GRO95Z / WETH	Buy	$0.0₄7547	0.0₇3654 WETH	10.18M	0.3680 WETH	$768.17	0x367...db08f
Mar 26 04:36 PM	GRO95Z / WETH	Buy	$0.0₄7342	0.0₇3555 WETH	92.08M	2.92 WETH	$6.76K	0xd42...ceacd
Mar 26 04:33 PM	GRO95Z / WETH	Sell	$0.0₄5811	0.0₇2815 WETH	12.91M	0.3680 WETH	$750.17	0xe36...7a802
Mar 26 04:30 PM	GRO95Z / WETH	Sell	$0.0₄5995	0.0₇2904 WETH	89.90M	2.92 WETH	$5.39K	0x046...ed68d
Mar 26 04:27 PM	GRO95Z / WETH	Buy	$0.0₄7560	0.0₇3657 WETH	14.08M	0.5066 WETH	$1.06K	0x82c...2bbc0
Mar 26 04:24 PM	GRO95Z / WETH	Buy	$0.0₄7277	0.0₇3521 WETH	91.45M	2.88 WETH	$6.65K	0xf22...bd120
Mar 26 04:21 PM	GRO95Z / WETH	Buy	$0.0₄5778	0.0₇2795 WETH	31.69M	0.8559 WETH	$1.83K	0x447...ed37c
Mar 26 04:18 PM	GRO95Z / WETH	Sell	$0.0₄5359	0.0₇2595 WETH	19.15M	0.5066 WETH	$1.03K	0xfaa...66c8d
Mar 26 04:16 PM	GRO95Z / WETH	Buy	$0.0₄5605	0.0₇2713 WETH	65.11M	1.65 WETH	$3.65K	0xb55...7330a
Mar 26 04:12 PM	GRO95Z / WETH	Sell	$0.0₄4836	0.0₇2341 WETH	57.33M	1.43 WETH	$2.77K	0x194...dcf50
Mar 26 04:09 PM	GRO95Z / WETH	Buy	$0.0₄5503	0.0₇2663 WETH	62.58M	1.56 WETH	$3.44K	0xd12...cf056
Mar 26 04:06 PM	GRO95Z / WETH	Buy	$0.0₄4782	0.0₇2313 WETH	20.94M	0.4750 WETH	$1.00K	0x0bc...eaa46
Mar 26 04:04 PM	GRO95Z / WETH	Sell	$0.0₄4571	0.0₇2212 WETH	72.69M	1.74 WETH	$3.32K	0x67e...6fd8c
Mar 26 04:00 PM	GRO95Z / WETH	Buy	$0.0₄5368	0.0₇2596 WETH	79.67M	1.90 WETH	$4.28K	0x81c...e7e4a
Mar 26 03:58 PM	GRO95Z / WETH	Sell	$0.0₄4508	0.0₇2178 WETH	116.26M	2.88 WETH	$5.24K	0xc5c...e3d0b
Mar 26 03:55 PM	GRO95Z / WETH	Buy	$0.0₄5858	0.0₇2827 WETH	127.20M	3.13 WETH	$7.45K	0xce3...9ae5a
Mar 26 03:52 PM	GRO95Z / WETH	Sell	$0.0₄4400	0.0₇2128 WETH	38.73M	0.8559 WETH	$1.70K	0xd6e...97d8f
Mar 26 03:49 PM	GRO95Z / WETH	Buy	$0.0₄4774	0.0₇2310 WETH	41.46M	0.9188 WETH	$1.98K	0xb89...07be1
Mar 26 03:46 PM	GRO95Z / WETH	Sell	$0.0₄4368	0.0₇2115 WETH	82.40M	1.90 WETH	$3.60K	0xae8...4f480
Mar 26 03:43 PM	GRO95Z / WETH	Buy	$0.0₄5214	0.0₇2528 WETH	85.83M	1.98 WETH	$4.47K	0x001...9865f
Mar 26 03:40 PM	GRO95Z / WETH	Sell	$0.0₄4330	0.0₇2099 WETH	81.43M	1.86 WETH	$3.53K	0xc02...fab5f
Mar 26 03:37 PM	GRO95Z / WETH	Buy	$0.0₄5163	0.0₇2502 WETH	83.52M	1.91 WETH	$4.31K	0x64b...f4630
Mar 26 03:34 PM	GRO95Z / WETH	Sell	$0.0₄4309	0.0₇2089 WETH	69.45M	1.56 WETH	$2.99K	0x384...318a9
Mar 26 03:31 PM	GRO95Z / WETH	Sell	$0.0₄5002	0.0₇2423 WETH	72.85M	1.91 WETH	$3.64K	0xfbd...137af
Mar 26 03:29 PM	GRO95Z / WETH	Buy	$0.0₄5919	0.0₇2867 WETH	75.42M	1.99 WETH	$4.46K	0x1cf...302bd
Mar 26 03:26 PM	GRO95Z / WETH	Buy	$0.0₄4974	0.0₇2408 WETH	80.09M	1.78 WETH	$3.98K	0x705...eb910
Mar 26 03:23 PM	GRO95Z / WETH	Sell	$0.0₄4185	0.0₇2031 WETH	52.41M	1.12 WETH	$2.19K	0xf61...0ecd7
Mar 26 03:20 PM	GRO95Z / WETH	Buy	$0.0₄4677	0.0₇2266 WETH	53.37M	1.15 WETH	$2.50K	0x42e...b3c68
Mar 26 03:17 PM	GRO95Z / WETH	Sell	$0.0₄4175	0.0₇2027 WETH	89.43M	1.99 WETH	$3.73K	0xddb...68449
Mar 26 03:14 PM	GRO95Z / WETH	Sell	$0.0₄5066	0.0₇2451 WETH	44.59M	1.15 WETH	$2.26K	0x9e8...7357a
Mar 26 03:11 PM	GRO95Z / WETH	Buy	$0.0₄5614	0.0₇2715 WETH	93.61M	2.29 WETH	$5.25K	0xa9d...6a682
Mar 26 03:08 PM	GRO95Z / WETH	Sell	$0.0₄4555	0.0₇2202 WETH	82.42M	1.98 WETH	$3.75K	0x720...7c91c
Mar 26 03:05 PM	GRO95Z / WETH	Buy	$0.0₄5481	0.0₇2643 WETH	88.36M	2.12 WETH	$4.84K	0x9e1...f78e1
Mar 26 03:02 PM	GRO95Z / WETH	Sell	$0.0₄4506	0.0₇2174 WETH	117.69M	2.91 WETH	$5.30K	0xb75...dcfc6
Mar 26 02:59 PM	GRO95Z / WETH	Buy	$0.0₄5876	0.0₇2831 WETH	47.72M	1.28 WETH	$2.80K	0x6ce...d355e
Mar 26 02:57 PM	GRO95Z / WETH	Sell	$0.0₄5254	0.0₇2532 WETH	65.16M	1.78 WETH	$3.42K	0xd8c...80d7f
Mar 26 02:54 PM	GRO95Z / WETH	Buy	$0.0₄6125	0.0₇2952 WETH	120.32M	3.10 WETH	$7.37K	0x07c...0b2b3
Mar 26 02:51 PM	GRO95Z / WETH	Sell	$0.0₄4648	0.0₇2240 WETH	86.31M	2.12 WETH	$4.01K	0xfec...4f244
Mar 26 02:48 PM	GRO95Z / WETH	Buy	$0.0₄5644	0.0₇2719 WETH	89.84M	2.21 WETH	$5.07K	0xed0...cf652
Mar 26 02:45 PM	GRO95Z / WETH	Buy	$0.0₄4614	0.0₇2222 WETH	69.54M	1.44 WETH	$3.21K	0xc42...258bb
Mar 26 02:42 PM	GRO95Z / WETH	Sell	$0.0₄4001	0.0₇1926 WETH	103.50M	2.21 WETH	$4.14K	0x558...6ea1d
Mar 26 02:39 PM	GRO95Z / WETH	Sell	$0.0₄4970	0.0₇2391 WETH	58.02M	1.48 WETH	$2.88K	0x173...aeb79
Mar 26 02:36 PM	GRO95Z / WETH	Sell	$0.0₄5680	0.0₇2730 WETH	29.00M	0.8172 WETH	$1.65K	0x3df...d776a
Mar 26 02:33 PM	GRO95Z / WETH	Buy	$0.0₄6084	0.0₇2926 WETH	113.00M	2.91 WETH	$6.87K	0xbe4...dea25
Mar 26 02:30 PM	GRO95Z / WETH	Buy	$0.0₄4686	0.0₇2258 WETH	29.71M	0.6518 WETH	$1.39K	0x634...ed614
Mar 26 02:27 PM	GRO95Z / WETH	Buy	$0.0₄4408	0.0₇2120 WETH	61.25M	1.22 WETH	$2.70K	0x247...b24ee
Mar 26 02:24 PM	GRO95Z / WETH	Sell	$0.0₄3884	0.0₇1873 WETH	4.97M	0.0933 WETH	$193.01	0xd64...3a213
Mar 26 02:22 PM	GRO95Z / WETH	Buy	$0.0₄3921	0.0₇1892 WETH	5.08M	0.0959 WETH	$199.23	0xb39...cdd84
Mar 26 02:19 PM	GRO95Z / WETH	Sell	$0.0₄3893	0.0₇1873 WETH	57.61M	1.14 WETH	$2.24K	0x2c8...ba178
Mar 26 02:16 PM	GRO95Z / WETH	Sell	$0.0₄4375	0.0₇2103 WETH	44.08M	0.9683 WETH	$1.93K	0xae9...9b3d4
Mar 26 02:13 PM	GRO95Z / WETH	Buy	$0.0₄4797	0.0₇2309 WETH	59.09M	1.29 WETH	$2.83K	0x494...89e25
Mar 26 02:10 PM	GRO95Z / WETH	Sell	$0.0₄4238	0.0₇2038 WETH	59.42M	1.29 WETH	$2.52K	0xa32...6b2fb
Mar 26 02:07 PM	GRO95Z / WETH	Buy	$0.0₄4814	0.0₇2310 WETH	47.66M	1.05 WETH	$2.29K	0xe5c...57ee0
Mar 26 02:04 PM	GRO95Z / WETH	Sell	$0.0₄4341	0.0₇2087 WETH	61.00M	1.35 WETH	$2.65K	0x20e...c5f4f
Mar 26 02:01 PM	GRO95Z / WETH	Sell	$0.0₄4944	0.0₇2378 WETH	51.01M	1.28 WETH	$2.52K	0x3ee...99ed0
Mar 26 01:57 PM	GRO95Z / WETH	Buy	$0.0₄5561	0.0₇2669 WETH	63.54M	1.58 WETH	$3.53K	0x1a5...aaaf2
Mar 26 01:54 PM	GRO95Z / WETH	Sell	$0.0₄4828	0.0₇2312 WETH	26.96M	0.6402 WETH	$1.30K	0xbeb...822e3
Mar 26 01:51 PM	GRO95Z / WETH	Buy	$0.0₄5116	0.0₇2454 WETH	64.38M	1.48 WETH	$3.29K	0x9d2...3d4d4
Mar 26 01:48 PM	GRO95Z / WETH	Buy	$0.0₄4454	0.0₇2134 WETH	28.41M	0.5904 WETH	$1.27K	0x420...8c321
Mar 26 01:45 PM	GRO95Z / WETH	Buy	$0.0₄4196	0.0₇2013 WETH	53.05M	1.02 WETH	$2.23K	0xb4a...15c13
Mar 26 01:42 PM	GRO95Z / WETH	Sell	$0.0₄3755	0.0₇1812 WETH	80.19M	1.57 WETH	$3.01K	0x84c...5d0d4
Mar 26 01:39 PM	GRO95Z / WETH	Buy	$0.0₄4412	0.0₇2127 WETH	87.50M	1.71 WETH	$3.86K	0xf8e...920d9
Mar 26 01:36 PM	GRO95Z / WETH	Sell	$0.0₄3698	0.0₇1786 WETH	25.02M	0.4562 WETH	$925.10	0x0ae...11c2d
Mar 26 01:33 PM	GRO95Z / WETH	Buy	$0.0₄3892	0.0₇1874 WETH	27.68M	0.5064 WETH	$1.08K	0x226...a2a1f
Mar 26 01:30 PM	GRO95Z / WETH	Sell	$0.0₄3686	0.0₇1776 WETH	88.43M	1.71 WETH	$3.26K	0xbfb...cd987
Mar 26 01:27 PM	GRO95Z / WETH	Sell	$0.0₄4399	0.0₇2118 WETH	54.01M	1.21 WETH	$2.38K	0x4ff...3c364
Mar 26 01:24 PM	GRO95Z / WETH	Buy	$0.0₄4943	0.0₇2378 WETH	59.10M	1.32 WETH	$2.92K	0x687...d905e
Mar 26 01:17 PM	GRO95Z / WETH	Buy	$0.0₄4357	0.0₇2095 WETH	94.61M	1.81 WETH	$4.12K	0x164...090b9
Mar 26 01:15 PM	GRO95Z / WETH	Sell	$0.0₄3609	0.0₇1737 WETH	71.26M	1.32 WETH	$2.57K	0x8f2...6039c
Mar 26 01:11 PM	GRO95Z / WETH	Buy	$0.0₄4145	0.0₇1996 WETH	74.69M	1.39 WETH	$3.10K	0x6ee...a339f
Mar 26 01:08 PM	GRO95Z / WETH	Sell	$0.0₄3583	0.0₇1725 WETH	33.26M	0.5904 WETH	$1.19K	0x086...c923c
Mar 26 01:05 PM	GRO95Z / WETH	Sell	$0.0₄3810	0.0₇1838 WETH	54.20M	1.05 WETH	$2.06K	0x7b2...14f62
Mar 26 01:01 PM	GRO95Z / WETH	Sell	$0.0₄4248	0.0₇2048 WETH	59.34M	1.29 WETH	$2.52K	0x8e6...7f716
Mar 26 12:57 PM	GRO95Z / WETH	Buy	$0.0₄4812	0.0₇2322 WETH	34.79M	0.7803 WETH	$1.67K	0x6f3...acae2
Mar 26 12:54 PM	GRO95Z / WETH	Sell	$0.0₄4463	0.0₇2155 WETH	41.52M	0.9325 WETH	$1.85K	0xe29...a65b6
Mar 26 12:46 PM	GRO95Z / WETH	Sell	$0.0₄4885	0.0₇2356 WETH	89.40M	2.33 WETH	$4.37K	0x922...aad62
Mar 26 12:43 PM	GRO95Z / WETH	Sell	$0.0₄6003	0.0₇2897 WETH	21.05M	0.6240 WETH	$1.26K	0x143...d8643
Mar 26 12:39 PM	GRO95Z / WETH	Buy	$0.0₄6321	0.0₇3052 WETH	58.04M	1.66 WETH	$3.67K	0x7f3...c2065
Mar 26 12:36 PM	GRO95Z / WETH	Sell	$0.0₄5480	0.0₇2652 WETH	18.74M	0.5064 WETH	$1.03K	0x8c7...f54f8
Mar 26 12:33 PM	GRO95Z / WETH	Sell	$0.0₄5740	0.0₇2771 WETH	42.93M	1.25 WETH	$2.46K	0x815...07da0
Mar 26 12:30 PM	GRO95Z / WETH	Buy	$0.0₄6376	0.0₇3078 WETH	18.98M	0.5721 WETH	$1.21K	0x1ed...642ae
Mar 26 12:27 PM	GRO95Z / WETH	Buy	$0.0₄6080	0.0₇2936 WETH	98.11M	2.58 WETH	$5.97K	0xb90...98b4a
Mar 26 12:24 PM	GRO95Z / WETH	Sell	$0.0₄4844	0.0₇2338 WETH	23.91M	0.5721 WETH	$1.16K	0x980...43878
Mar 26 12:21 PM	GRO95Z / WETH	Buy	$0.0₄5106	0.0₇2465 WETH	23.08M	0.5561 WETH	$1.18K	0xf64...d2713
Mar 26 12:18 PM	GRO95Z / WETH	Buy	$0.0₄4851	0.0₇2341 WETH	45.14M	1.01 WETH	$2.19K	0x489...d4494
Mar 26 12:12 PM	GRO95Z / WETH	Buy	$0.0₄4403	0.0₇2125 WETH	26.57M	0.5508 WETH	$1.17K	0xbfe...6cbb9
Mar 26 12:08 PM	GRO95Z / WETH	Buy	$0.0₄4165	0.0₇2012 WETH	62.45M	1.18 WETH	$2.60K	0x677...32179
Mar 26 12:05 PM	GRO95Z / WETH	Buy	$0.0₄3678	0.0₇1778 WETH	45.51M	0.7775 WETH	$1.67K	0x1f6...13907
Mar 26 12:02 PM	GRO95Z / WETH	Sell	$0.0₄3380	0.0₇1633 WETH	121.70M	2.23 WETH	$4.11K	0x495...9a1f2
Mar 26 11:59 AM	GRO95Z / WETH	Buy	$0.0₄4275	0.0₇2068 WETH	131.46M	2.40 WETH	$5.62K	0x61e...ccbde
Mar 26 11:56 AM	GRO95Z / WETH	Sell	$0.0₄3317	0.0₇1603 WETH	80.63M	1.39 WETH	$2.67K	0x5f6...41380
Mar 26 11:51 AM	GRO95Z / WETH	Buy	$0.0₄3860	0.0₇1866 WETH	88.95M	1.53 WETH	$3.43K	0xdf1...65684
Mar 26 11:48 AM	GRO95Z / WETH	Sell	$0.0₄3269	0.0₇1578 WETH	55.03M	0.9107 WETH	$1.80K	0xa3a...62473
Mar 26 11:44 AM	GRO95Z / WETH	Sell	$0.0₄3614	0.0₇1747 WETH	42.84M	0.7775 WETH	$1.55K	0x77d...3ce70
Mar 26 11:41 AM	GRO95Z / WETH	Buy	$0.0₄3934	0.0₇1898 WETH	45.90M	0.8354 WETH	$1.81K	0xbc9...13580
Mar 26 11:38 AM	GRO95Z / WETH	Sell	$0.0₄3598	0.0₇1736 WETH	64.27M	1.18 WETH	$2.31K	0x457...b7d32
Mar 26 11:35 AM	GRO95Z / WETH	Buy	$0.0₄4075	0.0₇1968 WETH	66.36M	1.23 WETH	$2.70K	0xb3b...e778b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/GRO95Z		8h	$2.06K	157	$465.43K	0.03%	-0.16%	-2.54%	$479.69M

What is the price of GRO95Z (GRO95Z)?

The current price for GRO95Z (GRO95Z) on the Base chain is $0.0₄4866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRO95Z (GRO95Z)?

The Fully Diluted Valuation (FDV) of GRO95Z (GRO95Z) is $62.00K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRO95Z (GRO95Z)?

You can buy GRO95Z on decentralized exchanges (DEXes) on the Base chain. Check the GRO95Z Liquidity pools to see all available GRO95Z trading pairs and choose the pool with the best liquidity.

What is GRO95Z (GRO95Z) liquidity?

The total liquidity for GRO95Z (GRO95Z) across all pools on Base is $47.60K. Liquidity is spread across pools, providing traders with multiple options for swapping GRO95Z.

What is GRO95Z, GRO95Z?

GRO95Z (GRO95Z) is a cryptocurrency token deployed on the Base blockchain. The current value of GRO95Z is $0.0₄4866. Visit the Description tab for more details about this project.

How to trade GRO95Z?

You can buy or sell GRO95Z on the Base chain through any of available GRO95Z Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRO95Z

GRO95Z (GRO95Z) is a cryptocurrency token on the Base blockchain. The current price is $0.044866 with a fully diluted valuation of $62.00K.

WETH/GRO95Z on Uniswap V2

GRO95Z (GRO95Z)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GRO95Z

About GRO95Z