WETH/GRO95Z Pool
The live WETH/GRO95Z price today is $2.07K, with a 24-hour trading volume of $348.39K. This pair has changed -2.07% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $348.39K
- 24h Buy Volume
- $157.96K
- 24h Sell Volume
- $190.43K
- Liquidity
- No data
- 24h Transactions
- 122
- 24h Buys
- 60
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.18%
- 6 Hours
- -2.15%
- 24 Hours
- -2.07%
Tokens in this pool
Wrapped Ether (WETH) GRO95Z (GRO95Z)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2123532859334974700 WETH for 8.836309744198314e+25 GRO95Z
- : 2910439325753719000 WETH for -1.1768845481507012e+26 GRO95Z
- : -1280905012653869300 WETH for 4.771685024044496e+25 GRO95Z
- : 1775932768986270000 WETH for -6.516090706022381e+25 GRO95Z
- : -3102461534975068000 WETH for 1.2031975672289782e+26 GRO95Z
- : 2123535015316834600 WETH for -8.631108019514841e+25 GRO95Z
- : -2214164054481584600 WETH for 8.984444592033782e+25 GRO95Z
- : -1442505785767209700 WETH for 6.954328980072109e+25 GRO95Z
- : 2214165764432052000 WETH for -1.0350176952457936e+26 GRO95Z
- : 1477701813081280000 WETH for -5.802259303148739e+25 GRO95Z
WETH / GRO95Z
WETH/GRO95Z Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GRO95Z) | WETH | GRO95Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:05 PM | Sell | $2.07K | 37.84M | 2.12 | 88.36M | $4.40K | 0x9e1...f78e1 |
Mar 26 03:02 PM | Buy | $2.07K | 46.02M | 2.91 | 117.69M | $6.03K | 0xb75...dcfc6 |
Mar 26 02:59 PM | Sell | $2.08K | 35.33M | 1.28 | 47.72M | $2.66K | 0x6ce...d355e |
Mar 26 02:57 PM | Buy | $2.08K | 39.51M | 1.78 | 65.16M | $3.69K | 0xd8c...80d7f |
Mar 26 02:54 PM | Sell | $2.07K | 33.88M | 3.10 | 120.32M | $6.44K | 0x07c...0b2b3 |
Mar 26 02:51 PM | Buy | $2.08K | 44.65M | 2.12 | 86.31M | $4.41K | 0xfec...4f244 |
Mar 26 02:48 PM | Sell | $2.08K | 36.79M | 2.21 | 89.84M | $4.60K | 0xed0...cf652 |
Mar 26 02:45 PM | Sell | $2.08K | 45.01M | 1.44 | 69.54M | $3.00K | 0xc42...258bb |
Mar 26 02:42 PM | Buy | $2.08K | 51.94M | 2.21 | 103.50M | $4.60K | 0x558...6ea1d |
Mar 26 02:39 PM | Buy | $2.08K | 41.83M | 1.48 | 58.02M | $3.07K | 0x173...aeb79 |
Mar 26 02:36 PM | Buy | $2.08K | 36.64M | 0.8172 | 29.00M | $1.70K | 0x3df...d776a |
Mar 26 02:33 PM | Sell | $2.08K | 34.18M | 2.91 | 113.00M | $6.06K | 0xbe4...dea25 |
Mar 26 02:30 PM | Sell | $2.08K | 44.30M | 0.6518 | 29.71M | $1.35K | 0x634...ed614 |
Mar 26 02:27 PM | Sell | $2.08K | 47.18M | 1.22 | 61.25M | $2.54K | 0x247...b24ee |
Mar 26 02:24 PM | Buy | $2.07K | 53.40M | 0.0933 | 4.97M | $193.38 | 0xd64...3a213 |
Mar 26 02:22 PM | Sell | $2.07K | 52.88M | 0.0959 | 5.08M | $198.83 | 0xb39...cdd84 |
Mar 26 02:19 PM | Buy | $2.08K | 53.41M | 1.14 | 57.61M | $2.37K | 0x2c8...ba178 |
Mar 26 02:16 PM | Buy | $2.08K | 47.56M | 0.9683 | 44.08M | $2.01K | 0xae9...9b3d4 |
Mar 26 02:13 PM | Sell | $2.08K | 43.32M | 1.29 | 59.09M | $2.67K | 0x494...89e25 |
Mar 26 02:10 PM | Buy | $2.08K | 49.07M | 1.29 | 59.42M | $2.67K | 0xa32...6b2fb |
