ZEROBASE (ZBT)
The live ZEROBASE price today is $0.062164, with a 24-hour trading volume of $97.98. ZBT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062164
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.68K
- 24h Volume
- $97.98
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ZBT on Uniswap V4Frequently Asked Questions
What is the current price of ZEROBASE (ZBT)?
The live ZEROBASE price today is $0.062164 USD on Base.
Where can I buy ZBT?
You can buy ZEROBASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZBT?
The fully diluted valuation (FDV) of ZEROBASE is No data USD.
Recent Transactions
- : 3.1999342102257713e+25 ZBT for -3357507395209581 WETH
- : 9.204077373677152e+25 ZBT for -9588974281437126 WETH
- : 1.8463622410666495e+25 ZBT for -1911460264260070 WETH
- : 3.2182119734565193e+25 ZBT for -3322079829478541 WETH
- : 4.666831408696184e+24 ZBT for -480735848802395 WETH
- : 1.9744094679862787e+24 ZBT for -203309461077845 WETH
- : -38 ZBT for 0 WETH
- : 1.4001465802599477e+25 ZBT for -1440454311377246 WETH
- : -7674 ZBT for 0 WETH
- : 9.921649533199875e+24 ZBT for -1019341015900942 WETH
ZEROBASE
ZEROBASE Price (ZBT)
| Date | Market | Type | Price (USD) | Price | ZBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:01 PM | ZBT / WETH | Buy | $0.062164 | 0.091041 WETH | 32.00M | 0.023358 WETH | $6.92 | 0x20b...726b4 |
Feb 14 05:57 PM | ZBT / WETH | Buy | $0.062157 | 0.091037 WETH | 92.04M | 0.029589 WETH | $19.85 | 0xf14...4ebcd |
Feb 14 01:08 PM | ZBT / WETH | Buy | $0.062124 | 0.091026 WETH | 18.46M | 0.021912 WETH | $3.92 | 0xb90...f3cae |
Feb 14 11:25 AM | ZBT / WETH | Buy | $0.062149 | 0.091024 WETH | 32.18M | 0.023323 WETH | $6.92 | 0x0d4...866b3 |
Feb 14 11:20 AM | ZBT / WETH | Buy | $0.062134 | 0.091021 WETH | 4.67M | 0.034808 WETH | $0.9957 | 0x8ce...eb00c |
Feb 14 10:43 AM | ZBT / WETH | Buy | $0.062117 | 0.091020 WETH | 1.97M | 0.032034 WETH | $0.4178 | 0x25a...19aa6 |
Feb 14 10:43 AM | ZBT / WETH | Sell | $0.00 | 0.00 WETH | 0.0163800 | 0.00 WETH | $0.00 | 0x25a...19aa6 |
Feb 14 10:38 AM | ZBT / WETH | Buy | $0.062117 | 0.091020 WETH | 14.00M | 0.021441 WETH | $2.96 | 0x2de...63a8c |
Feb 14 10:38 AM | ZBT / WETH | Sell | $0.00 | 0.00 WETH | 0.0147674 | 0.00 WETH | $0.00 | 0x2de...63a8c |
Feb 14 10:09 AM | ZBT / WETH | Buy | $0.062111 | 0.091018 WETH | 9.92M | 0.021020 WETH | $2.09 | 0x636...cd7e3 |
Feb 14 10:09 AM | ZBT / WETH | Sell | $0.00 | 0.00 WETH | 0.0111535 | 0.00 WETH | $0.00 | 0x636...cd7e3 |
Feb 14 10:08 AM | ZBT / WETH | Buy | $0.062108 | 0.091017 WETH | 9.93M | 0.021020 WETH | $2.09 | 0x9b8...9a37e |
Feb 14 10:08 AM | ZBT / WETH | Sell | $0.00 | 0.00 WETH | 0.093070 | 0.00 WETH | $0.00 | 0x9b8...9a37e |
Feb 14 08:03 AM | ZBT / WETH | Buy | $0.062094 | 0.091016 WETH | 8.29M | 0.038502 WETH | $1.74 | 0xde5...b6290 |
Feb 14 08:03 AM | ZBT / WETH | Sell | $0.062092 | 0.091015 WETH | 0.076140 | 0.0176000 WETH | $0.0131285 | 0xde5...b6290 |
Feb 14 07:59 AM | ZBT / WETH | Buy | $0.062087 | 0.091015 WETH | 4.70M | 0.034811 WETH | $0.9797 | 0x121...7fbb2 |
Feb 14 07:59 AM | ZBT / WETH | Sell | $0.062086 | 0.091014 WETH | 0.041228 | 0.0141232 WETH | $0.0112561 | 0x121...7fbb2 |
Feb 14 07:58 AM | ZBT / WETH | Buy | $0.062085 | 0.091014 WETH | 9.40M | 0.039622 WETH | $1.96 | 0x6b8...616c6 |
Feb 14 07:58 AM | ZBT / WETH | Sell | $0.062083 | 0.091013 WETH | 0.022456 | 0.0122463 WETH | $0.095115 | 0x6b8...616c6 |
Feb 14 07:57 AM | ZBT / WETH | Buy | $0.062082 | 0.091013 WETH | 71.60M | 0.027296 WETH | $14.90 | 0x791...888b6 |
Feb 14 07:57 AM | ZBT / WETH | Sell | $0.062065 | 0.091005 WETH | 0.4912 | 0.0104886 WETH | $0.061015 | 0x791...888b6 |
Feb 14 07:40 AM | ZBT / WETH | Buy | $0.062061 | 0.091005 WETH | 48.15M | 0.024873 WETH | $9.92 | 0xb24...17ce6 |
Feb 14 07:40 AM | ZBT / WETH | Sell | $0.062050 | 0.0109993 WETH | 98.23 | 0.089718 WETH | $0.042013 | 0xb24...17ce6 |
Feb 14 07:27 AM | ZBT / WETH | Buy | $0.062053 | 0.0109993 WETH | 108.70M | 0.0109 WETH | $22.31 | 0x133...405f7 |
Feb 14 07:27 AM | ZBT / WETH | Sell | $0.062028 | 0.0109871 WETH | 19.65K | 0.051920 WETH | $0.023984 | 0x133...405f7 |