WETH/ZBT Pool
The live WETH/ZBT price today is $2.07K, with a 24-hour trading volume of $71.45. This pair has changed 0.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $71.45
- 24h Buy Volume
- $0.023984
- 24h Sell Volume
- $71.44
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.02%
- 24 Hours
- 0.79%
Tokens in this pool
Wrapped Ether (WETH) ZEROBASE (ZBT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/ZBT?
The 24-hour high price of WETH/ZBT is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/ZBT today?
The total liquidity in the WETH/ZBT pool on Uniswap V4 is No data.
When was the WETH/ZBT pool created?
The WETH/ZBT pool was created on January 28, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to ZEROBASE?
1 WETH = 9746736901.684612 ZBT ($2.07K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000483 WETH.
Recent Transactions
- : -1911460264260070 WETH for 1.8463622410666495e+25 ZBT
- : -3322079829478541 WETH for 3.2182119734565193e+25 ZBT
- : -480735848802395 WETH for 4.666831408696184e+24 ZBT
- : -203309461077845 WETH for 1.9744094679862787e+24 ZBT
- : 0 WETH for -38 ZBT
- : -1440454311377246 WETH for 1.4001465802599477e+25 ZBT
- : 0 WETH for -7674 ZBT
- : -1019341015900942 WETH for 9.921649533199875e+24 ZBT
- : 0 WETH for -1534894 ZBT
- : -1019393451775633 WETH for 9.933352882942971e+24 ZBT
| Date | Type | Price (USD) | Price (ZBT) | WETH | ZBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:08 PM | Sell | $2.07K | 9.75B | 0.021912 | 18.46M | $3.96 | 0xb90...f3cae |
Feb 14 11:25 AM | Sell | $2.10K | 9.77B | 0.023323 | 32.18M | $6.97 | 0x0d4...866b3 |
Feb 14 11:20 AM | Sell | $2.09K | 9.80B | 0.034808 | 4.67M | $1.01 | 0x8ce...eb00c |
Feb 14 10:43 AM | Sell | $2.08K | 9.81B | 0.032034 | 1.97M | $0.4220 | 0x25a...19aa6 |
Feb 14 10:43 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0163800 | $0.00 | 0x25a...19aa6 |
Feb 14 10:38 AM | Sell | $2.08K | 9.81B | 0.021441 | 14.00M | $2.99 | 0x2de...63a8c |
Feb 14 10:38 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0147674 | $0.00 | 0x2de...63a8c |
Feb 14 10:09 AM | Sell | $2.07K | 9.83B | 0.021020 | 9.92M | $2.11 | 0x636...cd7e3 |
Feb 14 10:09 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0111535 | $0.00 | 0x636...cd7e3 |
Feb 14 10:08 AM | Sell | $2.07K | 9.84B | 0.021020 | 9.93M | $2.11 | 0x9b8...9a37e |
Feb 14 10:08 AM | Buy | $0.00 | 0.00 | 0.00 | 0.093070 | $0.00 | 0x9b8...9a37e |
Feb 14 08:03 AM | Sell | $2.06K | 9.85B | 0.038502 | 8.29M | $1.75 | 0xde5...b6290 |
Feb 14 08:03 AM | Buy | $2.06K | 9.86B | 0.0176000 | 0.076140 | $0.0131237 | 0xde5...b6290 |
Feb 14 07:59 AM | Sell | $2.06K | 9.86B | 0.034811 | 4.70M | $0.9894 | 0x121...7fbb2 |
Feb 14 07:59 AM | Buy | $2.06K | 9.86B | 0.0141232 | 0.041228 | $0.0112534 | 0x121...7fbb2 |
Feb 14 07:58 AM | Sell | $2.06K | 9.86B | 0.039622 | 9.40M | $1.98 | 0x6b8...616c6 |
Feb 14 07:58 AM | Buy | $2.06K | 9.87B | 0.0122463 | 0.022456 | $0.095064 | 0x6b8...616c6 |
Feb 14 07:57 AM | Sell | $2.06K | 9.87B | 0.027296 | 71.60M | $14.99 | 0x791...888b6 |
Feb 14 07:57 AM | Buy | $2.06K | 9.95B | 0.0104886 | 0.4912 | $0.061004 | 0x791...888b6 |
Feb 14 07:40 AM | Sell | $2.05K | 9.95B | 0.024873 | 48.15M | $9.99 | 0xb24...17ce6 |
