ONDO (ONDO)
The live ONDO price today is $0.067262, with a 24-hour trading volume of $3.41. ONDO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.067262
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $3.41
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
ONDO/fartcoinonzora on Uniswap V4Recent Transactions
- : 2.5876570607288045e+23 ONDO for -2.4451200221082535e+21 fartcoinonzora
- : 1.2929771866359436e+22 ONDO for -122152649614796210000 fartcoinonzora
- : 6.506602618482989e+24 ONDO for -6.119489846752037e+22 fartcoinonzora
- : 6.573924714110747e+24 ONDO for -6.1260764831987584e+22 fartcoinonzora
- : 1.0665294287106803e+25 ONDO for -9.812380640769604e+22 fartcoinonzora
- : 1.1846344378322289e+25 ONDO for -1.0659922940757968e+23 fartcoinonzora
- : 5.269051370742862e+25 ONDO for -4.428133473058909e+23 fartcoinonzora
- : 1.3485728398108837e+24 ONDO for -1.0588581793745642e+22 fartcoinonzora
- : 1.3395854971919248e+24 ONDO for -1.0479365070278338e+22 fartcoinonzora
- : 6.64632173292766e+23 ONDO for -5.185080143159381e+21 fartcoinonzora
ONDO
ONDO Price (ONDO)
| Date | Market | Type | Price (USD) | Price | ONDO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:39 AM | ONDO / fartcoinonzora | Buy | $0.067546 | 0.029357 fartcoinonzora | 258.77K | 2.45K fartcoinonzora | $0.1952 | 0x056...93734 |
Mar 29 05:39 AM | ONDO / fartcoinonzora | Buy | $0.067538 | 0.029354 fartcoinonzora | 12.93K | 122.15 fartcoinonzora | $0.029746 | 0xe2d...366f8 |
Mar 29 05:37 AM | ONDO / fartcoinonzora | Buy | $0.067534 | 0.029353 fartcoinonzora | 6.51M | 61.19K fartcoinonzora | $4.90 | 0xec2...0848b |
Mar 29 05:36 AM | ONDO / fartcoinonzora | Buy | $0.067504 | 0.029269 fartcoinonzora | 6.57M | 61.26K fartcoinonzora | $4.93 | 0x8a5...72d32 |
Mar 29 02:08 AM | ONDO / fartcoinonzora | Buy | $0.067360 | 0.029183 fartcoinonzora | 10.67M | 98.12K fartcoinonzora | $7.85 | 0xbf5...e6fc6 |
Mar 28 07:20 PM | ONDO / fartcoinonzora | Buy | $0.067039 | 0.029020 fartcoinonzora | 11.85M | 106.60K fartcoinonzora | $8.34 | 0x9b7...c521d |
Mar 28 07:18 PM | ONDO / fartcoinonzora | Buy | $0.066819 | 0.028800 fartcoinonzora | 52.69M | 442.81K fartcoinonzora | $35.93 | 0x408...288fb |
Mar 28 12:39 PM | ONDO / fartcoinonzora | Buy | $0.067262 | 0.027788 fartcoinonzora | 1.35M | 10.59K fartcoinonzora | $0.9793 | 0x65b...bc493 |
Mar 28 12:34 PM | ONDO / fartcoinonzora | Buy | $0.067253 | 0.027759 fartcoinonzora | 1.34M | 10.48K fartcoinonzora | $0.9715 | 0x399...5b36c |
Mar 28 12:32 PM | ONDO / fartcoinonzora | Buy | $0.067216 | 0.027731 fartcoinonzora | 664.63K | 5.19K fartcoinonzora | $0.4795 | 0xa72...c1f8e |
Mar 28 12:10 PM | ONDO / fartcoinonzora | Buy | $0.067180 | 0.027717 fartcoinonzora | 1.37M | 10.64K fartcoinonzora | $0.9814 | 0x11e...3967f |
Mar 28 02:42 AM | ONDO / fartcoinonzora | Buy | $0.066996 | 0.027688 fartcoinonzora | 1.40M | 10.83K fartcoinonzora | $0.9774 | 0x4b3...1ef18 |
Mar 28 02:41 AM | ONDO / fartcoinonzora | Buy | $0.066969 | 0.027659 fartcoinonzora | 1.40M | 10.83K fartcoinonzora | $0.9773 | 0x392...d2799 |
Mar 28 02:40 AM | ONDO / fartcoinonzora | Buy | $0.066945 | 0.027630 fartcoinonzora | 1.41M | 10.83K fartcoinonzora | $0.9779 | 0xc56...c370c |
Mar 28 12:49 AM | ONDO / fartcoinonzora | Buy | $0.066963 | 0.027601 fartcoinonzora | 10.96M | 82.53K fartcoinonzora | $7.63 | 0x45c...eb484 |
Mar 27 10:21 AM | ONDO / fartcoinonzora | Buy | $0.066926 | 0.027315 fartcoinonzora | 6.96M | 50.82K fartcoinonzora | $4.82 | 0x31e...1dfb8 |
Mar 27 01:48 AM | ONDO / fartcoinonzora | Buy | $0.066908 | 0.027141 fartcoinonzora | 29.08M | 198.85K fartcoinonzora | $20.09 | 0x0bc...17bce |
Mar 27 01:34 AM | ONDO / fartcoinonzora | Buy | $0.066196 | 0.026374 fartcoinonzora | 7.68M | 48.49K fartcoinonzora | $4.76 | 0xc62...c94f2 |
Mar 26 11:36 PM | ONDO / fartcoinonzora | Buy | $0.066030 | 0.026128 fartcoinonzora | 10.07M | 60.71K fartcoinonzora | $6.07 | 0xe1a...40127 |
Mar 26 11:12 PM | ONDO / fartcoinonzora | Buy | $0.065688 | 0.025816 fartcoinonzora | 1.03M | 6.06K fartcoinonzora | $0.5882 | 0x42a...2ca8b |
Mar 26 11:12 PM | ONDO / fartcoinonzora | Sell | $0.065655 | 0.025785 fartcoinonzora | 366.62 | 2.12 fartcoinonzora | $0.032074 | 0xf7c...b7fde |
Mar 26 11:12 PM | ONDO / fartcoinonzora | Buy | $0.065655 | 0.025785 fartcoinonzora | 8.88M | 50.51K fartcoinonzora | $5.02 | 0xf7c...b7fde |
Mar 26 11:08 PM | ONDO / fartcoinonzora | Sell | $0.065348 | 0.025471 fartcoinonzora | 58.65K | 320.89 fartcoinonzora | $0.0314 | 0x645...32519 |
Mar 26 11:08 PM | ONDO / fartcoinonzora | Sell | $0.065350 | 0.025473 fartcoinonzora | 7.37M | 40.88K fartcoinonzora | $3.94 | 0x645...32519 |
Mar 26 09:41 PM | ONDO / fartcoinonzora | Sell | $0.065596 | 0.025740 fartcoinonzora | 15.71K | 90.15 fartcoinonzora | $0.028788 | 0x81c...3c3df |
Mar 26 09:41 PM | ONDO / fartcoinonzora | Sell | $0.065596 | 0.025741 fartcoinonzora | 1.96M | 11.21K fartcoinonzora | $1.10 | 0x81c...3c3df |
Mar 26 09:38 PM | ONDO / fartcoinonzora | Buy | $0.065647 | 0.025798 fartcoinonzora | 18.29M | 101.15K fartcoinonzora | $10.33 | 0x08b...79320 |
Mar 26 09:35 PM | ONDO / fartcoinonzora | Buy | $0.064981 | 0.025117 fartcoinonzora | 1.98M | 10.16K fartcoinonzora | $0.9877 | 0x795...bdcc1 |
Mar 26 09:34 PM | ONDO / fartcoinonzora | Buy | $0.064893 | 0.025032 fartcoinonzora | 13.20M | 63.09K fartcoinonzora | $6.46 | 0x314...79a6c |
Mar 26 09:33 PM | ONDO / fartcoinonzora | Buy | $0.064356 | 0.024387 fartcoinonzora | 7.37M | 30.42K fartcoinonzora | $3.21 | 0xfbf...7e779 |
