ONDO/fartcoinonzora Pool
The live ONDO/fartcoinonzora price today is $0.067360, with a 24-hour trading volume of $27.76. This pair has changed 2.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.067360
- 24h Volume
- $27.76
- 24h Buy Volume
- $27.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
ONDO (ONDO) fartcoinonzora (fartcoinonzora)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCRecent Transactions
- : 1.0665294287106803e+25 ONDO for -9.812380640769604e+22 fartcoinonzora
- : 1.1846344378322289e+25 ONDO for -1.0659922940757968e+23 fartcoinonzora
- : 5.269051370742862e+25 ONDO for -4.428133473058909e+23 fartcoinonzora
- : 1.3485728398108837e+24 ONDO for -1.0588581793745642e+22 fartcoinonzora
- : 1.3395854971919248e+24 ONDO for -1.0479365070278338e+22 fartcoinonzora
- : 6.64632173292766e+23 ONDO for -5.185080143159381e+21 fartcoinonzora
- : 1.3670459452228996e+24 ONDO for -1.063537291835731e+22 fartcoinonzora
- : 1.3972073341590045e+24 ONDO for -1.0829139651326858e+22 fartcoinonzora
- : 1.402449466640011e+24 ONDO for -1.0828441845882889e+22 fartcoinonzora
- : 1.40813050049547e+24 ONDO for -1.0830886644583032e+22 fartcoinonzora
ONDO / fartcoinonzora
ONDO/fartcoinonzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fartcoinonzora) | ONDO | fartcoinonzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:08 AM | Buy | $0.067360 | 0.029183 | 10.67M | 98.12K | $7.85 | 0xbf5...e6fc6 |
Mar 28 07:20 PM | Buy | $0.067039 | 0.029020 | 11.85M | 106.60K | $8.34 | 0x9b7...c521d |
Mar 28 07:18 PM | Buy | $0.066819 | 0.028800 | 52.69M | 442.81K | $35.93 | 0x408...288fb |
Mar 28 12:39 PM | Buy | $0.067262 | 0.027788 | 1.35M | 10.59K | $0.9793 | 0x65b...bc493 |
Mar 28 12:34 PM | Buy | $0.067253 | 0.027759 | 1.34M | 10.48K | $0.9715 | 0x399...5b36c |
Mar 28 12:32 PM | Buy | $0.067216 | 0.027731 | 664.63K | 5.19K | $0.4795 | 0xa72...c1f8e |
Mar 28 12:10 PM | Buy | $0.067180 | 0.027717 | 1.37M | 10.64K | $0.9814 | 0x11e...3967f |
Mar 28 02:42 AM | Buy | $0.066996 | 0.027688 | 1.40M | 10.83K | $0.9774 | 0x4b3...1ef18 |
Mar 28 02:41 AM | Buy | $0.066969 | 0.027659 | 1.40M | 10.83K | $0.9773 | 0x392...d2799 |
Mar 28 02:40 AM | Buy | $0.066945 | 0.027630 | 1.41M | 10.83K | $0.9779 | 0xc56...c370c |
Mar 28 12:49 AM | Buy | $0.066963 | 0.027601 | 10.96M | 82.53K | $7.63 | 0x45c...eb484 |
Mar 27 10:21 AM | Buy | $0.066926 | 0.027315 | 6.96M | 50.82K | $4.82 | 0x31e...1dfb8 |
Mar 27 01:48 AM | Buy | $0.066908 | 0.027141 | 29.08M | 198.85K | $20.09 | 0x0bc...17bce |
Mar 27 01:34 AM | Buy | $0.066196 | 0.026374 | 7.68M | 48.49K | $4.76 | 0xc62...c94f2 |
Mar 26 11:36 PM | Buy | $0.066030 | 0.026128 | 10.07M | 60.71K | $6.07 | 0xe1a...40127 |
Mar 26 11:12 PM | Buy | $0.065688 | 0.025816 | 1.03M | 6.06K | $0.5882 | 0x42a...2ca8b |
Mar 26 11:12 PM | Sell | $0.065655 | 0.025785 | 366.62 | 2.12 | $0.032074 | 0xf7c...b7fde |
Mar 26 11:12 PM | Buy | $0.065655 | 0.025785 | 8.88M | 50.51K | $5.02 | 0xf7c...b7fde |
Mar 26 11:08 PM | Sell | $0.065348 | 0.025471 | 58.65K | 320.89 | $0.0314 | 0x645...32519 |
Mar 26 11:08 PM | Sell | $0.065350 | 0.025473 | 7.37M | 40.88K | $3.94 | 0x645...32519 |
Mar 26 09:41 PM | Sell | $0.065596 | 0.025740 | 15.71K | 90.15 | $0.028788 | 0x81c...3c3df |
Mar 26 09:41 PM | Sell | $0.065596 | 0.025741 | 1.96M | 11.21K | $1.10 | 0x81c...3c3df |
Mar 26 09:38 PM | Buy | $0.065647 | 0.025798 | 18.29M | 101.15K | $10.33 | 0x08b...79320 |
Mar 26 09:35 PM | Buy | $0.064981 | 0.025117 | 1.98M | 10.16K | $0.9877 | 0x795...bdcc1 |
Mar 26 09:34 PM | Buy | $0.064893 | 0.025032 | 13.20M | 63.09K | $6.46 | 0x314...79a6c |
Mar 26 09:33 PM | Buy | $0.064356 | 0.024387 | 7.37M | 30.42K | $3.21 | 0xfbf...7e779 |