smartagent (smartagent)
The live smartagent price today is $0.062316, with a 24-hour trading volume of $602.18. smartagent has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062316
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.62K
- 24h Volume
- $602.18
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/smartagent on Uniswap V4Frequently Asked Questions
What is the current price of smartagent (smartagent)?
The live smartagent price today is $0.062316 USD on Base.
Where can I buy smartagent?
You can buy smartagent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of smartagent?
The fully diluted valuation (FDV) of smartagent is No data USD.
Recent Transactions
- : -1.3027203435418357e+27 smartagent for 145274336604094140 WETH
- : -515013344206626100 smartagent for 58225806 WETH
- : 8.644587698972144e+26 smartagent for -98802395209580830 WETH
- : -128753336051656520000 smartagent for 14290539175 WETH
- : 4.382615736446214e+26 smartagent for -49401197604790420 WETH
- : -3.2188334012914133e+22 smartagent for 3539626731721 WETH
- : -7.733140024278309e+24 smartagent for 850452608802727 WETH
- : -3.139434789502237e+23 smartagent for 34528862142858 WETH
- : -7.804020973664715e+25 smartagent for 8590240821724246 WETH
- : -4.456600009087769e+23 smartagent for 49096132124947 WETH
smartagent
smartagent Price (smartagent)
| Date | Market | Type | Price (USD) | Price | smartagent | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:59 PM | smartagent / WETH | Sell | $0.062285 | 0.091112 WETH | 1.30B | 0.1453 WETH | $297.57 | 0x2b2...2159d |
Feb 13 06:59 PM | smartagent / WETH | Sell | $0.062348 | 0.091142 WETH | 0.5150 | 0.0105823 WETH | $0.061210 | 0x2b2...2159d |
Feb 13 06:54 PM | smartagent / WETH | Buy | $0.062353 | 0.091142 WETH | 864.46M | 0.0988 WETH | $203.36 | 0x137...5f222 |
Feb 13 06:54 PM | smartagent / WETH | Sell | $0.062310 | 0.091122 WETH | 128.75 | 0.071430 WETH | $0.042974 | 0x137...5f222 |
Feb 13 06:54 PM | smartagent / WETH | Buy | $0.062310 | 0.091122 WETH | 438.26M | 0.0494 WETH | $101.24 | 0xe8e...fe12d |
Feb 13 06:54 PM | smartagent / WETH | Sell | $0.062289 | 0.091111 WETH | 32.19K | 0.053540 WETH | $0.027367 | 0xe8e...fe12d |
Feb 12 04:39 PM | smartagent / WETH | Sell | $0.062130 | 0.091111 WETH | 7.73M | 0.038505 WETH | $1.65 | 0xe59...62948 |
Feb 12 04:39 PM | smartagent / WETH | Sell | $0.062131 | 0.091111 WETH | 313.94K | 0.043453 WETH | $0.0669 | 0xe59...62948 |
Feb 11 05:59 AM | smartagent / WETH | Sell | $0.062193 | 0.091111 WETH | 78.04M | 0.028591 WETH | $17.11 | 0x2e9...021c4 |
Feb 11 05:59 AM | smartagent / WETH | Sell | $0.062197 | 0.091113 WETH | 445.66K | 0.044910 WETH | $0.0979 | 0x2e9...021c4 |
Feb 11 02:49 AM | smartagent / WETH | Sell | $0.062246 | 0.091113 WETH | 108.56M | 0.0120 WETH | $24.38 | 0x242...098a4 |
Feb 11 02:49 AM | smartagent / WETH | Sell | $0.062252 | 0.091116 WETH | 2.86M | 0.033158 WETH | $0.6437 | 0x242...098a4 |
Feb 10 06:57 PM | smartagent / WETH | Sell | $0.062247 | 0.091116 WETH | 714.69M | 0.0795 WETH | $160.55 | 0x918...1fabe |
Feb 10 06:57 PM | smartagent / WETH | Sell | $0.062281 | 0.091133 WETH | 169.23K | 0.041897 WETH | $0.0386 | 0x918...1fabe |
Feb 9 12:33 AM | smartagent / WETH | Sell | $0.062359 | 0.091133 WETH | 33.89M | 0.023801 WETH | $7.99 | 0xdea...cdcda |
Feb 9 12:33 AM | smartagent / WETH | Sell | $0.062361 | 0.091134 WETH | 8.42M | 0.039444 WETH | $1.99 | 0xdea...cdcda |