WETH/smartagent Pool
The live WETH/smartagent price today is $2.06K, with a 24-hour trading volume of $603.08. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $603.08
- 24h Buy Volume
- $298.12
- 24h Sell Volume
- $304.96
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped Ether (WETH) smartagent (smartagent)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/smartagent?
The 24-hour high price of WETH/smartagent is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of WETH/smartagent today?
The total liquidity in the WETH/smartagent pool on Uniswap V4 is No data.
When was the WETH/smartagent pool created?
The WETH/smartagent pool was created on February 3, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to smartagent?
1 WETH = 8756653455.10068 smartagent ($2.06K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 WETH.
Recent Transactions
- : 145274336604094140 WETH for -1.3027203435418357e+27 smartagent
- : 58225806 WETH for -515013344206626100 smartagent
- : -98802395209580830 WETH for 8.644587698972144e+26 smartagent
- : 14290539175 WETH for -128753336051656520000 smartagent
- : -49401197604790420 WETH for 4.382615736446214e+26 smartagent
- : 3539626731721 WETH for -3.2188334012914133e+22 smartagent
- : 850452608802727 WETH for -7.733140024278309e+24 smartagent
- : 34528862142858 WETH for -3.139434789502237e+23 smartagent
- : 8590240821724246 WETH for -7.804020973664715e+25 smartagent
- : 49096132124947 WETH for -4.456600009087769e+23 smartagent
| Date | Type | Price (USD) | Price (smartagent) | WETH | smartagent | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 06:59 PM | Buy | $2.06K | 9.00B | 0.1453 | 1.30B | $298.66 | 0x2b2...2159d |
Feb 13 06:59 PM | Buy | $2.06K | 8.76B | 0.0105823 | 0.5150 | $0.061198 | 0x2b2...2159d |
Feb 13 06:54 PM | Sell | $2.06K | 8.76B | 0.0988 | 864.46M | $203.53 | 0x137...5f222 |
Feb 13 06:54 PM | Buy | $2.06K | 8.92B | 0.071430 | 128.75 | $0.042944 | 0x137...5f222 |
Feb 13 06:54 PM | Sell | $2.06K | 8.92B | 0.0494 | 438.26M | $101.79 | 0xe8e...fe12d |
Feb 13 06:54 PM | Buy | $2.06K | 9.00B | 0.053540 | 32.19K | $0.027294 | 0xe8e...fe12d |
Feb 12 04:39 PM | Buy | $1.92K | 9.00B | 0.038505 | 7.73M | $1.63 | 0xe59...62948 |
Feb 12 04:39 PM | Buy | $1.92K | 9.00B | 0.043453 | 313.94K | $0.0662 | 0xe59...62948 |
Feb 11 05:59 AM | Buy | $1.97K | 9.00B | 0.028591 | 78.04M | $16.95 | 0x2e9...021c4 |
Feb 11 05:59 AM | Buy | $1.97K | 8.99B | 0.044910 | 445.66K | $0.0969 | 0x2e9...021c4 |
Feb 11 02:49 AM | Buy | $2.02K | 8.99B | 0.0120 | 108.56M | $24.16 | 0x242...098a4 |
Feb 11 02:49 AM | Buy | $2.02K | 8.97B | 0.033158 | 2.86M | $0.6373 | 0x242...098a4 |
Feb 10 06:57 PM | Buy | $2.01K | 8.97B | 0.0795 | 714.69M | $160.14 | 0x918...1fabe |
Feb 10 06:57 PM | Buy | $2.01K | 8.83B | 0.041897 | 169.23K | $0.0382 | 0x918...1fabe |
Feb 9 12:33 AM | Buy | $2.08K | 8.83B | 0.023801 | 33.89M | $7.92 | 0xdea...cdcda |
Feb 9 12:33 AM | Buy | $2.08K | 8.83B | 0.039444 | 8.42M | $1.97 | 0xdea...cdcda |
