topcoingecko (topcoingecko)
The live topcoingecko price today is $0.041138, with a 24-hour trading volume of $118.39. topcoingecko has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041138
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-14.20
- 24h Volume
- $118.39
- 24h Transactions
- 337
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
HTC-GECKO (HTC-GECKO) USOR (USOR) Zora (ZORA) Decentralized Asset Utility Token (ALKO) U.S.O.R OF VENEZUELA (U.S.O.R OF VENEZUELA) ALKO (ALKO) W (W) 14 FEBRUARY (14 FEBRUARY) SOONYGECKO (SOONYGECKO) USRX (USRX) NATIONAL CRIME INTERNATIONAL CENTER (NCIC) (NCIC (EPSTEIN))Liquidity Pools
HTC-GECKO/topcoingecko on Uniswap V4USOR/topcoingecko on Uniswap V4ZORA/topcoingecko on Uniswap V4ALKO/topcoingecko on Uniswap V4U.S.O.R OF VENEZUELA/topcoingecko on Uniswap V4ALKO/topcoingecko on Uniswap V4W/topcoingecko on Uniswap V414 FEBRUARY/topcoingecko on Uniswap V4SOONYGECKO/topcoingecko on Uniswap V4USRX/topcoingecko on Uniswap V4topcoingecko/NCIC (EPSTEIN) on Uniswap V4Frequently Asked Questions
What is the current price of topcoingecko (topcoingecko)?
The live topcoingecko price today is $0.041138 USD on Base.
Where can I buy topcoingecko?
You can buy topcoingecko on decentralized exchanges (DEXes) on Base. DexPaprika tracks 11 liquidity pools for this token.
What is the fully diluted valuation of topcoingecko?
The fully diluted valuation (FDV) of topcoingecko is No data USD.
Recent Transactions
- : -5935435230313996000 topcoingecko for 3086631645107519 ZORA
- : 30538243343240060000 topcoingecko for -16203369140299776 ZORA
- : -692402034699469800000 topcoingecko for 360085096881579900 ZORA
- : -8.655025433743373e+22 topcoingecko for 6.695143077079715e+24 14 FEBRUARY
- : -88419098995699580000 topcoingecko for 45984426640259010 ZORA
- : 8.655025433743373e+22 topcoingecko for -45715917255796420000 ZORA
- : -3443297079993578500 topcoingecko for 1774381724270614 ZORA
- : 867881132755339800000 topcoingecko for -456291657612211650 ZORA
- : -453242001815392300000 topcoingecko for 233546398686542530 ZORA
- : 3.5396342708183324e+23 topcoingecko for -182676181282450370000 ZORA
topcoingecko
topcoingecko Price (topcoingecko)
| Date | Market | Type | Price (USD) | Price | topcoingecko | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:32 PM | topcoingecko / ZORA | Sell | $0.041138 | 0.035253 ZORA | 5.94 | 0.023087 ZORA | $0.046753 | 0x7aa...dd744 |
Feb 14 01:32 PM | topcoingecko / ZORA | Buy | $0.041138 | 0.035253 ZORA | 30.54 | 0.0162 ZORA | $0.033475 | 0x7aa...dd744 |
Feb 14 12:59 PM | topcoingecko / ZORA | Sell | $0.041147 | 0.035253 ZORA | 692.40 | 0.3601 ZORA | $0.027937 | 0x109...25fe8 |
Feb 14 12:59 PM | topcoingecko / 14 FEBRUARY | Sell | $0.00 | 44.84 14 FEBRUARY | 86.55K | 6.70M 14 FEBRUARY | $0.00 | 0x109...25fe8 |
Feb 14 12:59 PM | topcoingecko / ZORA | Sell | $0.041147 | 0.035254 ZORA | 88.42 | 0.0460 ZORA | $0.021014 | 0x109...25fe8 |
Feb 14 12:59 PM | topcoingecko / ZORA | Buy | $0.041147 | 0.035254 ZORA | 86.55K | 45.72 ZORA | $0.9921 | 0x109...25fe8 |
Feb 14 12:57 PM | topcoingecko / ZORA | Sell | $0.041137 | 0.035206 ZORA | 3.44 | 0.021775 ZORA | $0.043913 | 0xca2...55bd0 |
Feb 14 12:57 PM | topcoingecko / ZORA | Buy | $0.041137 | 0.035206 ZORA | 867.88 | 0.4563 ZORA | $0.029861 | 0xca2...55bd0 |
Feb 14 11:05 AM | topcoingecko / ZORA | Sell | $0.041138 | 0.035205 ZORA | 453.24 | 0.2335 ZORA | $0.025155 | 0x4d6...2cf6a |
Feb 14 11:05 AM | topcoingecko / ZORA | Buy | $0.041138 | 0.035205 ZORA | 353.96K | 182.68 ZORA | $4.03 | 0x4d6...2cf6a |
Feb 14 11:04 AM | topcoingecko / ZORA | Sell | $0.041097 | 0.035016 ZORA | 373.69 | 0.1856 ZORA | $0.024097 | 0xbbd...823bb |
Feb 14 11:04 AM | topcoingecko / ZORA | Buy | $0.041097 | 0.035016 ZORA | 255.89K | 127.87 ZORA | $2.81 | 0xbbd...823bb |
Feb 14 10:22 AM | topcoingecko / ZORA | Sell | $0.041063 | 0.034871 ZORA | 6.89K | 3.33 ZORA | $0.0733 | 0xf1f...85ee5 |
Feb 14 10:22 AM | topcoingecko / ZORA | Sell | $0.041065 | 0.034876 ZORA | 898.89K | 455.78 ZORA | $9.57 | 0xf1f...85ee5 |
Feb 14 10:22 AM | topcoingecko / ZORA | Sell | $0.041171 | 0.035362 ZORA | 847.16 | 0.4497 ZORA | $0.029914 | 0xf1f...85ee5 |
Feb 14 10:22 AM | topcoingecko / U.S.O.R OF VENEZUELA | Buy | $0.00 | 187.31 U.S.O.R OF VENEZUELA | 847.16 | 154.93K U.S.O.R OF VENEZUELA | $0.00 | 0xf1f...85ee5 |
Feb 14 10:22 AM | topcoingecko / U.S.O.R OF VENEZUELA | Buy | $0.00 | 175.00 U.S.O.R OF VENEZUELA | 898.89K | 19.38M U.S.O.R OF VENEZUELA | $0.00 | 0xf1f...85ee5 |
Feb 14 09:25 AM | topcoingecko / ZORA | Sell | $0.041173 | 0.035362 ZORA | 168.82 | 0.0896 ZORA | $0.021980 | 0x599...1ecc5 |
Feb 14 09:25 AM | topcoingecko / W | Sell | $0.00 | 23.35 W | 21.10K | 502.55K W | $0.00 | 0x599...1ecc5 |
Feb 14 09:25 AM | topcoingecko / ZORA | Sell | $0.041173 | 0.035363 ZORA | 226.48 | 0.1202 ZORA | $0.022656 | 0x599...1ecc5 |
Feb 14 09:25 AM | topcoingecko / ZORA | Buy | $0.041173 | 0.035363 ZORA | 21.10K | 11.42 ZORA | $0.2474 | 0x599...1ecc5 |
Feb 14 09:22 AM | topcoingecko / ZORA | Sell | $0.041170 | 0.035352 ZORA | 28.81K | 15.28 ZORA | $0.3369 | 0xc64...29b1d |
Feb 14 09:22 AM | topcoingecko / ZORA | Sell | $0.041173 | 0.035366 ZORA | 3.64M | 2.25K ZORA | $42.62 | 0xc64...29b1d |
Feb 14 09:22 AM | topcoingecko / ZORA | Sell | $0.041552 | 0.037101 ZORA | 3.39K | 2.39 ZORA | $0.0527 | 0xc64...29b1d |
Feb 14 09:22 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 68.59 HTC-GECKO | 3.39K | 230.12K HTC-GECKO | $0.00 | 0xc64...29b1d |
Feb 14 09:22 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 65.69 HTC-GECKO | 3.64M | 28.78M HTC-GECKO | $0.00 | 0xc64...29b1d |
Feb 14 08:39 AM | topcoingecko / ZORA | Sell | $0.041548 | 0.037103 ZORA | 127.36 | 0.0895 ZORA | $0.021972 | 0xd07...57e7d |
Feb 14 08:39 AM | topcoingecko / W | Sell | $0.00 | 24.79 W | 15.92K | 399.82K W | $0.00 | 0xd07...57e7d |
Feb 14 08:39 AM | topcoingecko / ZORA | Sell | $0.041548 | 0.037103 ZORA | 0.9975 | 0.037014 ZORA | $0.041544 | 0xd07...57e7d |
Feb 14 08:39 AM | topcoingecko / ZORA | Buy | $0.041548 | 0.037103 ZORA | 15.92K | 11.41 ZORA | $0.2464 | 0xd07...57e7d |
Feb 14 08:39 AM | topcoingecko / ZORA | Sell | $0.041547 | 0.037095 ZORA | 127.49 | 0.0895 ZORA | $0.021972 | 0xe9d...5f52b |
Feb 14 08:39 AM | topcoingecko / W | Sell | $0.00 | 25.96 W | 15.94K | 419.48K W | $0.00 | 0xe9d...5f52b |
Feb 14 08:39 AM | topcoingecko / ZORA | Sell | $0.041547 | 0.037095 ZORA | 1.03 | 0.037243 ZORA | $0.041595 | 0xe9d...5f52b |
Feb 14 08:39 AM | topcoingecko / ZORA | Buy | $0.041547 | 0.037095 ZORA | 15.94K | 11.41 ZORA | $0.2464 | 0xe9d...5f52b |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041545 | 0.037087 ZORA | 128.76 | 0.0903 ZORA | $0.021989 | 0xbf0...fedb3 |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 2.85 HTC-GECKO | 1.06 | 3.06 HTC-GECKO | $0.00 | 0xbf0...fedb3 |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 2.85 HTC-GECKO | 15.96K | 45.09K HTC-GECKO | $0.00 | 0xbf0...fedb3 |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041545 | 0.037087 ZORA | 4.11 | 0.022882 ZORA | $0.046344 | 0xbf0...fedb3 |
Feb 14 08:38 AM | topcoingecko / ZORA | Buy | $0.041545 | 0.037087 ZORA | 15.96K | 11.42 ZORA | $0.2465 | 0xbf0...fedb3 |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041543 | 0.037079 ZORA | 260.17 | 0.1823 ZORA | $0.024014 | 0x222...4337c |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 2.86 HTC-GECKO | 132.33 | 381.96 HTC-GECKO | $0.00 | 0x222...4337c |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 2.86 HTC-GECKO | 15.98K | 45.27K HTC-GECKO | $0.00 | 0x222...4337c |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041543 | 0.037079 ZORA | 269.06 | 0.1886 ZORA | $0.024151 | 0x222...4337c |
Feb 14 08:38 AM | topcoingecko / ZORA | Buy | $0.041543 | 0.037079 ZORA | 15.98K | 11.42 ZORA | $0.2465 | 0x222...4337c |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041542 | 0.037071 ZORA | 20.17K | 14.13 ZORA | $0.3108 | 0x59b...c4afd |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041544 | 0.037081 ZORA | 2.54M | 1.92K ZORA | $39.17 | 0x59b...c4afd |
Feb 14 08:38 AM | topcoingecko / ZORA | Sell | $0.041782 | 0.038173 ZORA | 16.52K | 13.37 ZORA | $0.2942 | 0x59b...c4afd |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 2.87 HTC-GECKO | 16.52K | 47.75K HTC-GECKO | $0.00 | 0x59b...c4afd |
Feb 14 08:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 2.86 HTC-GECKO | 2.54M | 6.00M HTC-GECKO | $0.00 | 0x59b...c4afd |
Feb 14 08:30 AM | topcoingecko / ZORA | Sell | $0.041779 | 0.038179 ZORA | 1.83K | 1.48 ZORA | $0.0325 | 0x950...ddc93 |
Feb 14 08:30 AM | topcoingecko / W | Sell | $0.00 | 27.23 W | 228.17K | 13.67M W | $0.00 | 0x950...ddc93 |
Feb 14 08:30 AM | topcoingecko / ZORA | Sell | $0.041779 | 0.038180 ZORA | 0.8561 | 0.036932 ZORA | $0.041523 | 0x950...ddc93 |
Feb 14 08:30 AM | topcoingecko / ZORA | Buy | $0.041779 | 0.038180 ZORA | 228.17K | 187.53 ZORA | $4.06 | 0x950...ddc93 |
Feb 14 07:36 AM | topcoingecko / ZORA | Sell | $0.041750 | 0.038095 ZORA | 106.06 | 0.0850 ZORA | $0.021856 | 0x394...f8472 |
Feb 14 07:36 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.92 HTC-GECKO | 0.0295 | 0.0572 HTC-GECKO | $0.00 | 0x394...f8472 |
Feb 14 07:36 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.92 HTC-GECKO | 13.38K | 25.40K HTC-GECKO | $0.00 | 0x394...f8472 |
Feb 14 07:36 AM | topcoingecko / ZORA | Sell | $0.041750 | 0.038095 ZORA | 1.84 | 0.021477 ZORA | $0.043223 | 0x394...f8472 |
Feb 14 07:36 AM | topcoingecko / ZORA | Buy | $0.041750 | 0.038095 ZORA | 13.38K | 10.93 ZORA | $0.2340 | 0x394...f8472 |
Feb 14 07:13 AM | topcoingecko / ZORA | Sell | $0.041746 | 0.038089 ZORA | 227.65 | 0.1823 ZORA | $0.023974 | 0xcaf...2d921 |
Feb 14 07:13 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.92 HTC-GECKO | 3.72 | 7.21 HTC-GECKO | $0.00 | 0xcaf...2d921 |
Feb 14 07:13 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.92 HTC-GECKO | 28.25K | 53.80K HTC-GECKO | $0.00 | 0xcaf...2d921 |
Feb 14 07:13 AM | topcoingecko / ZORA | Sell | $0.041746 | 0.038089 ZORA | 3.87 | 0.023101 ZORA | $0.046758 | 0xcaf...2d921 |
Feb 14 07:13 AM | topcoingecko / ZORA | Buy | $0.041746 | 0.038089 ZORA | 28.25K | 23.06 ZORA | $0.4932 | 0xcaf...2d921 |
Feb 14 07:03 AM | topcoingecko / ZORA | Sell | $0.041743 | 0.038076 ZORA | 486.49 | 0.3889 ZORA | $0.028477 | 0xe0a...ecc13 |
Feb 14 07:03 AM | topcoingecko / ZORA | Sell | $0.041743 | 0.038076 ZORA | 59.19K | 47.40 ZORA | $1.03 | 0xe0a...ecc13 |
Feb 14 07:03 AM | topcoingecko / ZORA | Sell | $0.041748 | 0.038101 ZORA | 467.38 | 0.3748 ZORA | $0.028170 | 0xe0a...ecc13 |
Feb 14 07:03 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.93 HTC-GECKO | 467.38 | 909.77 HTC-GECKO | $0.00 | 0xe0a...ecc13 |
Feb 14 07:03 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.93 HTC-GECKO | 59.19K | 114.72K HTC-GECKO | $0.00 | 0xe0a...ecc13 |
Feb 14 06:45 AM | topcoingecko / ZORA | Sell | $0.041751 | 0.038101 ZORA | 144.63 | 0.1160 ZORA | $0.022532 | 0xd6b...a4b12 |
Feb 14 06:45 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.91 HTC-GECKO | 32.83 | 63.37 HTC-GECKO | $0.00 | 0xd6b...a4b12 |
Feb 14 06:45 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.91 HTC-GECKO | 14.10K | 26.71K HTC-GECKO | $0.00 | 0xd6b...a4b12 |
Feb 14 06:45 AM | topcoingecko / ZORA | Sell | $0.041751 | 0.038101 ZORA | 33.96 | 0.0272 ZORA | $0.035945 | 0xd6b...a4b12 |
Feb 14 06:45 AM | topcoingecko / ZORA | Buy | $0.041751 | 0.038101 ZORA | 14.10K | 11.54 ZORA | $0.2469 | 0xd6b...a4b12 |
Feb 14 06:45 AM | topcoingecko / ZORA | Sell | $0.041750 | 0.038096 ZORA | 4.28K | 3.43 ZORA | $0.0749 | 0x015...eca9c |
Feb 14 06:45 AM | topcoingecko / ZORA | Sell | $0.041750 | 0.038098 ZORA | 533.83K | 433.16 ZORA | $9.34 | 0x015...eca9c |
Feb 14 06:45 AM | topcoingecko / ZORA | Sell | $0.041793 | 0.038297 ZORA | 4.14K | 3.40 ZORA | $0.0742 | 0x015...eca9c |
Feb 14 06:45 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.91 HTC-GECKO | 4.14K | 8.00K HTC-GECKO | $0.00 | 0x015...eca9c |
Feb 14 06:45 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.91 HTC-GECKO | 533.83K | 1.00M HTC-GECKO | $0.00 | 0x015...eca9c |
Feb 14 06:44 AM | topcoingecko / ZORA | Sell | $0.041793 | 0.038298 ZORA | 842.86 | 0.6924 ZORA | $0.0151 | 0xea4...05dd5 |
Feb 14 06:44 AM | topcoingecko / ZORA | Sell | $0.041794 | 0.038299 ZORA | 104.58K | 86.12 ZORA | $1.88 | 0xea4...05dd5 |
Feb 14 06:44 AM | topcoingecko / ZORA | Sell | $0.041802 | 0.038339 ZORA | 833.18 | 0.6878 ZORA | $0.0150 | 0xea4...05dd5 |
Feb 14 06:44 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.81 HTC-GECKO | 833.18 | 1.52K HTC-GECKO | $0.00 | 0xea4...05dd5 |
Feb 14 06:44 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.81 HTC-GECKO | 104.58K | 190.53K HTC-GECKO | $0.00 | 0xea4...05dd5 |
Feb 14 06:39 AM | topcoingecko / ZORA | Sell | $0.041801 | 0.038339 ZORA | 109.56 | 0.0904 ZORA | $0.021973 | 0x656...3196e |
Feb 14 06:39 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.80 HTC-GECKO | 0.041858 | 0.043371 HTC-GECKO | $0.00 | 0x656...3196e |
Feb 14 06:39 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.80 HTC-GECKO | 13.69K | 24.37K HTC-GECKO | $0.00 | 0x656...3196e |
Feb 14 06:39 AM | topcoingecko / ZORA | Sell | $0.041801 | 0.038339 ZORA | 12.37 | 0.0102 ZORA | $0.032228 | 0x656...3196e |
Feb 14 06:39 AM | topcoingecko / ZORA | Buy | $0.041801 | 0.038339 ZORA | 13.69K | 11.53 ZORA | $0.2465 | 0x656...3196e |
Feb 14 06:38 AM | topcoingecko / ZORA | Sell | $0.041799 | 0.038334 ZORA | 1.54K | 1.27 ZORA | $0.0277 | 0xfb9...55d47 |
Feb 14 06:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.80 HTC-GECKO | 0.022320 | 0.024213 HTC-GECKO | $0.00 | 0xfb9...55d47 |
Feb 14 06:38 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.80 HTC-GECKO | 192.80K | 345.81K HTC-GECKO | $0.00 | 0xfb9...55d47 |
Feb 14 06:38 AM | topcoingecko / ZORA | Sell | $0.041800 | 0.038335 ZORA | 7.12 | 0.025876 ZORA | $0.031282 | 0xfb9...55d47 |
Feb 14 06:38 AM | topcoingecko / ZORA | Buy | $0.041800 | 0.038335 ZORA | 192.80K | 161.58 ZORA | $3.47 | 0xfb9...55d47 |
Feb 14 06:38 AM | topcoingecko / ZORA | Sell | $0.041784 | 0.038260 ZORA | 888.95 | 0.7269 ZORA | $0.0159 | 0x3e0...0213a |
Feb 14 06:38 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.83 HTC-GECKO | 0.2861 | 0.5276 HTC-GECKO | $0.00 | 0x3e0...0213a |
Feb 14 06:38 AM | topcoingecko / HTC-GECKO | Sell | $0.00 | 1.83 HTC-GECKO | 111.29K | 201.99K HTC-GECKO | $0.00 | 0x3e0...0213a |
Feb 14 06:38 AM | topcoingecko / ZORA | Sell | $0.041784 | 0.038260 ZORA | 2.72 | 0.022222 ZORA | $0.044845 | 0x3e0...0213a |
Feb 14 06:38 AM | topcoingecko / ZORA | Buy | $0.041784 | 0.038260 ZORA | 111.29K | 92.62 ZORA | $1.98 | 0x3e0...0213a |
Feb 14 06:37 AM | topcoingecko / ZORA | Sell | $0.041775 | 0.038218 ZORA | 306.24 | 0.2491 ZORA | $0.025433 | 0x5f2...58a72 |
Feb 14 06:37 AM | topcoingecko / HTC-GECKO | Buy | $0.00 | 1.84 HTC-GECKO | 35.52 | 66.07 HTC-GECKO | $0.00 | 0x5f2...58a72 |
HTC-GECKO/topcoingecko on Uniswap V4USOR/topcoingecko on Uniswap V4ZORA/topcoingecko on Uniswap V4ALKO/topcoingecko on Uniswap V4U.S.O.R OF VENEZUELA/topcoingecko on Uniswap V4ALKO/topcoingecko on Uniswap V4W/topcoingecko on Uniswap V414 FEBRUARY/topcoingecko on Uniswap V4SOONYGECKO/topcoingecko on Uniswap V4USRX/topcoingecko on Uniswap V4topcoingecko/NCIC (EPSTEIN) on Uniswap V4