ZORA/topcoingecko Pool
The live ZORA/topcoingecko price today is $0.0219, with a 24-hour trading volume of $780.81. This pair has changed 4.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $780.81
- 24h Buy Volume
- $361.21
- 24h Sell Volume
- $419.59
- Liquidity
- No data
- 24h Transactions
- 337
- 24h Buys
- 245
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.00%
- 24 Hours
- 4.10%
Tokens in this pool
Zora (ZORA) topcoingecko (topcoingecko)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/topcoingecko?
The 24-hour high price of ZORA/topcoingecko is $0.0219 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/topcoingecko today?
The total liquidity in the ZORA/topcoingecko pool on Uniswap V4 is No data.
When was the ZORA/topcoingecko pool created?
The ZORA/topcoingecko pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to topcoingecko?
1 ZORA = 1921.240993087721 topcoingecko ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.761908 ZORA.
Recent Transactions
- : 233546398686542530 ZORA for -453242001815392300000 topcoingecko
- : -182676181282450370000 ZORA for 3.5396342708183324e+23 topcoingecko
- : 185554259658237200 ZORA for -373687181462971100000 topcoingecko
- : -127874240039449510000 ZORA for 2.558855465245492e+23 topcoingecko
- : 3325003951680707000 ZORA for -6.892238175202218e+21 topcoingecko
- : 455781649413418900000 ZORA for -8.988943639415693e+23 topcoingecko
- : 449683720556263500 ZORA for -847164235455792300000 topcoingecko
- : 89613367393017700 ZORA for -168815656184388350000 topcoingecko
- : 120225896791444220 ZORA for -226480056134596130000 topcoingecko
- : -11418120021251840000 ZORA for 2.1101957023048546e+22 topcoingecko
| Date | Type | Price (USD) | Price (topcoingecko) | ZORA | topcoingecko | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:05 AM | Buy | $0.0219 | 1.92K | 0.2335 | 453.24 | $0.025104 | 0x4d6...2cf6a |
Feb 14 11:05 AM | Sell | $0.0219 | 1.92K | 182.68 | 353.96K | $3.99 | 0x4d6...2cf6a |
Feb 14 11:04 AM | Buy | $0.0219 | 1.99K | 0.1856 | 373.69 | $0.024057 | 0xbbd...823bb |
Feb 14 11:04 AM | Sell | $0.0219 | 1.99K | 127.87 | 255.89K | $2.80 | 0xbbd...823bb |
Feb 14 10:22 AM | Buy | $0.0218 | 2.05K | 3.33 | 6.89K | $0.0726 | 0xf1f...85ee5 |
Feb 14 10:22 AM | Buy | $0.0218 | 2.05K | 455.78 | 898.89K | $9.95 | 0xf1f...85ee5 |
Feb 14 10:22 AM | Buy | $0.0218 | 1.87K | 0.4497 | 847.16 | $0.029815 | 0xf1f...85ee5 |
Feb 14 09:25 AM | Buy | $0.0219 | 1.86K | 0.0896 | 168.82 | $0.021960 | 0x599...1ecc5 |
Feb 14 09:25 AM | Buy | $0.0219 | 1.86K | 0.1202 | 226.48 | $0.022629 | 0x599...1ecc5 |
Feb 14 09:25 AM | Sell | $0.0219 | 1.86K | 11.42 | 21.10K | $0.2496 | 0x599...1ecc5 |
Feb 14 09:22 AM | Buy | $0.0219 | 1.87K | 15.28 | 28.81K | $0.3340 | 0xc64...29b1d |
Feb 14 09:22 AM | Buy | $0.0219 | 1.86K | 2.25K | 3.64M | $49.09 | 0xc64...29b1d |
Feb 14 09:22 AM | Buy | $0.0219 | 1.41K | 2.39 | 3.39K | $0.0521 | 0xc64...29b1d |
Feb 14 08:39 AM | Buy | $0.0218 | 1.41K | 0.0895 | 127.36 | $0.021952 | 0xd07...57e7d |
Feb 14 08:39 AM | Buy | $0.0218 | 1.41K | 0.037014 | 0.9975 | $0.041529 | 0xd07...57e7d |
Feb 14 08:39 AM | Sell | $0.0218 | 1.41K | 11.41 | 15.92K | $0.2488 | 0xd07...57e7d |
Feb 14 08:39 AM | Buy | $0.0218 | 1.41K | 0.0895 | 127.49 | $0.021952 | 0xe9d...5f52b |
Feb 14 08:39 AM | Buy | $0.0218 | 1.41K | 0.037243 | 1.03 | $0.041579 | 0xe9d...5f52b |
Feb 14 08:39 AM | Sell | $0.0218 | 1.41K | 11.41 | 15.94K | $0.2487 | 0xe9d...5f52b |
Feb 14 08:38 AM | Buy | $0.0218 | 1.41K | 0.0903 | 128.76 | $0.021969 | 0xbf0...fedb3 |
