BurnedFi (burn)
The live BurnedFi price today is $3.52, with a 24-hour trading volume of $5.75. burn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $3.52
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $126.89
- 24h Volume
- $5.75
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Trump Bucks (TrumpBucks)Liquidity Pools
ETH/burn on Uniswap V4TrumpBucks/burn on Uniswap V4Recent Transactions
- : -501639516567153900 burn for 895833542031449 ETH
- : 501639516567153900 burn for -8253278854928 TrumpBucks
- : 171742228870118400 burn for -328743419157836 ETH
- : -171742228870118400 burn for 2736580417954 TrumpBucks
- : 367466957309534400 burn for -5932609921038 TrumpBucks
- : -367466957309534400 burn for 711230344838106 ETH
- : -294714943377376100 burn for 4650798629768 TrumpBucks
- : 294714943377376100 burn for -588323817145596 ETH
- : 436883776633292600 burn for -6998500119223 TrumpBucks
- : -436883776633292600 burn for 874649238889831 ETH
BurnedFi
BurnedFi Price (burn)
| Date | Market | Type | Price (USD) | Price | burn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 05:24 PM | burn / ETH | Sell | $3.45 | 0.021672 ETH | 0.5016 | 0.038959 ETH | $1.73 | 0x84c...e40fe |
Mar 26 05:24 PM | burn / TrumpBucks | Buy | $3.83 | 16.58K TrumpBucks | 0.5016 | 8.25K TrumpBucks | $1.92 | 0x84c...e40fe |
Mar 26 01:43 PM | burn / ETH | Buy | $4.04 | 0.021948 ETH | 0.1717 | 0.033288 ETH | $0.6938 | 0xa9b...7ce0a |
Mar 26 01:43 PM | burn / TrumpBucks | Sell | $0.00 | 16.00K TrumpBucks | 0.1717 | 2.74K TrumpBucks | $0.00 | 0xa9b...7ce0a |
Mar 26 01:43 PM | burn / TrumpBucks | Buy | $0.00 | 16.19K TrumpBucks | 0.3675 | 5.93K TrumpBucks | $0.00 | 0x531...ab4ea |
Mar 26 01:43 PM | burn / ETH | Sell | $3.83 | 0.021845 ETH | 0.3675 | 0.037113 ETH | $1.41 | 0x531...ab4ea |
Mar 23 06:08 PM | burn / TrumpBucks | Sell | $4.70 | 15.78K TrumpBucks | 0.2947 | 4.65K TrumpBucks | $1.38 | 0xb92...5c160 |
Mar 23 06:08 PM | burn / ETH | Buy | $4.46 | 0.022073 ETH | 0.2947 | 0.035884 ETH | $1.31 | 0xb92...5c160 |
Mar 23 06:08 PM | burn / TrumpBucks | Buy | $4.79 | 16.11K TrumpBucks | 0.4369 | 7.00K TrumpBucks | $2.09 | 0x60b...d484f |
Mar 23 06:08 PM | burn / ETH | Sell | $4.06 | 0.021885 ETH | 0.4369 | 0.038747 ETH | $1.77 | 0x60b...d484f |
Mar 23 11:44 AM | burn / ETH | Sell | $4.68 | 0.022170 ETH | 0.2254 | 0.035032 ETH | $1.06 | 0xd67...bf377 |
Mar 23 11:44 AM | burn / TrumpBucks | Buy | $4.66 | 15.62K TrumpBucks | 0.2254 | 3.53K TrumpBucks | $1.05 | 0xd67...bf377 |
Mar 23 11:16 AM | burn / ME | Sell | $4.75 | 187.54B ME | 0.1191 | 20.61B ME | $0.5659 | 0x75b...37954 |
Mar 23 11:16 AM | burn / ETH | Sell | $4.99 | 0.022343 ETH | 0.1191 | 0.032821 ETH | $0.5939 | 0x75b...37954 |
Mar 23 11:16 AM | burn / ETH | Sell | $5.20 | 0.022443 ETH | 1.05 | 0.023131 ETH | $5.47 | 0x5b3...8db78 |
Mar 23 11:16 AM | burn / TrumpBucks | Buy | $4.92 | 15.37K TrumpBucks | 1.05 | 15.77K TrumpBucks | $5.18 | 0x5b3...8db78 |
Mar 23 11:16 AM | burn / ETH | Buy | $7.86 | 0.023693 ETH | 1.76 | 0.024736 ETH | $13.85 | 0x7b1...be7c3 |
Mar 23 04:42 AM | burn / ETH | Sell | $3.95 | 0.021918 ETH | 0.0358 | 0.046827 ETH | $0.1411 | 0x036...23c2e |
Mar 23 03:39 AM | burn / ETH | Buy | $3.99 | 0.021939 ETH | 0.0250 | 0.044869 ETH | $0.0996 | 0x8f2...63bfb |
Mar 23 03:38 AM | burn / ETH | Sell | $3.96 | 0.021924 ETH | 0.1017 | 0.031969 ETH | $0.4029 | 0xce5...0f6ad |
Mar 23 03:38 AM | burn / ME | Sell | $0.00 | 156.46B ME | 0.1017 | 14.97B ME | $0.00 | 0xce5...0f6ad |
Mar 23 03:38 AM | burn / ME | Sell | $0.00 | 135.63B ME | 0.0660 | 8.66B ME | $0.00 | 0x131...012f9 |
Mar 23 03:38 AM | burn / ETH | Sell | $4.09 | 0.021987 ETH | 0.0660 | 0.031313 ETH | $0.2700 | 0x131...012f9 |
Mar 23 03:38 AM | burn / ETH | Buy | $4.18 | 0.022030 ETH | 0.0119 | 0.042436 ETH | $0.0497 | 0xcfb...fcaf5 |
Mar 23 12:47 AM | burn / TrumpBucks | Buy | $0.00 | 14.30K TrumpBucks | 0.0318 | 459.48 TrumpBucks | $0.00 | 0x6d8...2c4df |
Mar 23 12:47 AM | burn / ETH | Sell | $4.13 | 0.022022 ETH | 0.0318 | 0.046403 ETH | $0.1314 | 0x6d8...2c4df |
Mar 23 12:47 AM | burn / TrumpBucks | Sell | $0.00 | 14.27K TrumpBucks | 0.5964 | 8.60K TrumpBucks | $0.00 | 0x1ce...652d3 |
Mar 23 12:47 AM | burn / ETH | Buy | $4.17 | 0.022043 ETH | 0.5964 | 0.021121 ETH | $2.49 | 0x1ce...652d3 |
Mar 23 12:47 AM | burn / TrumpBucks | Buy | $0.00 | 14.86K TrumpBucks | 1.66 | 23.51K TrumpBucks | $0.00 | 0x655...43f6b |
Mar 22 07:12 AM | burn / ETH | Buy | $3.58 | 0.021696 ETH | 0.1731 | 0.032889 ETH | $0.6188 | 0x148...aad72 |
Mar 22 07:12 AM | burn / TrumpBucks | Sell | $0.00 | 13.31K TrumpBucks | 0.1731 | 2.29K TrumpBucks | $0.00 | 0x148...aad72 |
Mar 22 07:12 AM | burn / TrumpBucks | Buy | $0.00 | 13.46K TrumpBucks | 2.29 | 28.99K TrumpBucks | $0.00 | 0xc8a...f4b4d |
Mar 21 06:48 AM | burn / TrumpBucks | Buy | $0.00 | 11.65K TrumpBucks | 0.3714 | 4.32K TrumpBucks | $0.00 | 0x262...d0ace |
Mar 21 06:48 AM | burn / ETH | Sell | $3.47 | 0.021611 ETH | 0.3714 | 0.036258 ETH | $1.29 | 0x262...d0ace |
Mar 21 06:48 AM | burn / ETH | Buy | $3.87 | 0.021798 ETH | 0.6015 | 0.021000 ETH | $2.33 | 0x33e...ebd6c |
