ETH/burn Pool
The live ETH/burn price today is $2.06K, with a 24-hour trading volume of $3.92. This pair has changed -0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $3.92
- 24h Buy Volume
- $3.23
- 24h Sell Volume
- $0.6879
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
Ether (ETH) BurnedFi (burn)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 895833542031449 ETH for -501639516567153900 burn
- : -328743419157836 ETH for 171742228870118400 burn
- : 711230344838106 ETH for -367466957309534400 burn
- : -588323817145596 ETH for 294714943377376100 burn
- : 874649238889831 ETH for -436883776633292600 burn
- : 503170581923807 ETH for -225414640424740860 burn
- : 282076228458717 ETH for -119093931897856260 burn
- : 3130462986585775 ETH for -1052807774117572200 burn
- : -4735257142538806 ETH for 1761957315430943200 burn
- : 68261452787261 ETH for -35765270646811572 burn
ETH / burn
ETH/burn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (burn) | ETH | burn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:24 PM | Buy | $2.06K | 598.38 | 0.038959 | 0.5016 | $1.85 | 0x84c...e40fe |
Mar 26 01:43 PM | Sell | $2.07K | 513.60 | 0.033288 | 0.1717 | $0.6820 | 0xa9b...7ce0a |
Mar 26 01:43 PM | Buy | $2.07K | 542.18 | 0.037113 | 0.3675 | $1.48 | 0x531...ab4ea |
Mar 23 06:08 PM | Sell | $2.15K | 482.55 | 0.035884 | 0.2947 | $1.27 | 0xb92...5c160 |
Mar 23 06:08 PM | Buy | $2.15K | 530.59 | 0.038747 | 0.4369 | $1.88 | 0x60b...d484f |
Mar 23 11:44 AM | Buy | $2.16K | 460.86 | 0.035032 | 0.2254 | $1.09 | 0xd67...bf377 |
Mar 23 11:16 AM | Buy | $2.13K | 426.81 | 0.032821 | 0.1191 | $0.6004 | 0x75b...37954 |
Mar 23 11:16 AM | Buy | $2.13K | 409.34 | 0.023131 | 1.05 | $6.66 | 0x5b3...8db78 |
Mar 23 11:16 AM | Sell | $2.13K | 270.81 | 0.024736 | 1.76 | $10.08 | 0x7b1...be7c3 |
Mar 23 04:42 AM | Buy | $2.06K | 521.64 | 0.046827 | 0.0358 | $0.1405 | 0x036...23c2e |
Mar 23 03:39 AM | Sell | $2.06K | 515.79 | 0.044869 | 0.0250 | $0.1002 | 0x8f2...63bfb |
Mar 23 03:38 AM | Buy | $2.06K | 519.91 | 0.031969 | 0.1017 | $0.4053 | 0xce5...0f6ad |
Mar 23 03:38 AM | Buy | $2.06K | 503.40 | 0.031313 | 0.0660 | $0.2702 | 0x131...012f9 |
Mar 23 03:38 AM | Sell | $2.06K | 492.83 | 0.042436 | 0.0119 | $0.0501 | 0xcfb...fcaf5 |
Mar 23 12:47 AM | Buy | $2.04K | 494.75 | 0.046403 | 0.0318 | $0.1307 | 0x6d8...2c4df |
Mar 23 12:47 AM | Sell | $2.04K | 489.68 | 0.021121 | 0.5964 | $2.29 | 0x1ce...652d3 |
Mar 22 07:12 AM | Sell | $2.11K | 589.97 | 0.032889 | 0.1731 | $0.6093 | 0x148...aad72 |
Mar 21 06:48 AM | Buy | $2.15K | 620.82 | 0.036258 | 0.3714 | $1.35 | 0x262...d0ace |
Mar 21 06:48 AM | Sell | $2.15K | 556.21 | 0.021000 | 0.6015 | $2.15 | 0x33e...ebd6c |