AgentAION (AION)
The live AgentAION price today is $0.065762, with a 24-hour trading volume of $14.38K. AION has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065762
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $50.13K
- 24h Volume
- $14.38K
- 24h Transactions
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/AION on Uniswap V4Frequently Asked Questions
What is the current price of AgentAION (AION)?
The live AgentAION price today is $0.065762 USD on Base.
Where can I buy AION?
You can buy AgentAION on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of AION?
The fully diluted valuation (FDV) of AgentAION is No data USD.
Recent Transactions
- : -2.0875374677636645e+24 AION for 204022930793766 WETH
- : -5.694585959454906e+23 AION for 55663534907617 WETH
- : -5.637071304270312e+25 AION for 5527571283209064 WETH
- : -5.7514655184593515e+23 AION for 56575932203212 WETH
- : -5.675328348227382e+25 AION for 5600542992607471 WETH
- : -7.613717023196936e+23 AION for 75374834632128 WETH
- : -7.548544040875953e+25 AION for 7504867343768325 WETH
- : -6.517298232098285e+23 AION for 65072129596088 WETH
- : -6.423111693518485e+25 AION for 6436556142058444 WETH
- : -9.418653857980037e+23 AION for 94729386707711 WETH
AgentAION
AgentAION Price (AION)
| Date | Market | Type | Price (USD) | Price | AION | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:02 PM | AION / WETH | Sell | $0.061971 | 0.0109871 WETH | 2.09M | 0.032041 WETH | $0.4113 | 0x66d...e3fd8 |
Feb 13 03:02 PM | AION / WETH | Sell | $0.061971 | 0.0109874 WETH | 569.46K | 0.045567 WETH | $0.1122 | 0x66d...e3fd8 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061936 | 0.0109874 WETH | 56.37M | 0.025528 WETH | $10.91 | 0x59d...b765d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061948 | 0.0109936 WETH | 575.15K | 0.045658 WETH | $0.1120 | 0x59d...b765d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061948 | 0.0109937 WETH | 56.75M | 0.025601 WETH | $11.05 | 0x6a2...dccd5 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061961 | 0.01010000 WETH | 761.37K | 0.047538 WETH | $0.1492 | 0x6a2...dccd5 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061961 | 0.091001 WETH | 75.49M | 0.027505 WETH | $14.80 | 0xdc6...4b9cf |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061977 | 0.091009 WETH | 651.73K | 0.046508 WETH | $0.1288 | 0xdc6...4b9cf |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061977 | 0.091009 WETH | 64.23M | 0.026437 WETH | $12.70 | 0x0c2...d629c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061992 | 0.091016 WETH | 941.87K | 0.049473 WETH | $0.1876 | 0x0c2...d629c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.061992 | 0.091016 WETH | 93.61M | 0.029466 WETH | $18.64 | 0x425...fed0d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062013 | 0.091027 WETH | 576.81K | 0.045864 WETH | $0.1161 | 0x425...fed0d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062013 | 0.091027 WETH | 57.01M | 0.025815 WETH | $11.48 | 0x220...ae13b |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062026 | 0.091034 WETH | 666.68K | 0.046822 WETH | $0.1351 | 0x220...ae13b |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062026 | 0.091034 WETH | 65.77M | 0.026755 WETH | $13.32 | 0x0a9...f35f6 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062042 | 0.091042 WETH | 898.23K | 0.049261 WETH | $0.1833 | 0x0a9...f35f6 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062042 | 0.091042 WETH | 89.24M | 0.029248 WETH | $18.22 | 0x0eb...d2339 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062063 | 0.091053 WETH | 578.60K | 0.046027 WETH | $0.1193 | 0x0eb...d2339 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062063 | 0.091053 WETH | 56.64M | 0.025920 WETH | $11.68 | 0x72e...0e5ca |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062076 | 0.091059 WETH | 1.22M | 0.031276 WETH | $0.2525 | 0x72e...0e5ca |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062077 | 0.091060 WETH | 57.46M | 0.026045 WETH | $11.93 | 0x437...8e647 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062090 | 0.091067 WETH | 64.17M | 0.026799 WETH | $13.41 | 0x437...8e647 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.062106 | 0.091075 WETH | 6.42B | 1.08 WETH | $1.35K | 0x51e...4b840 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065318 | 0.092713 WETH | 872.59K | 0.032344 WETH | $0.4640 | 0x51e...4b840 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065318 | 0.092713 WETH | 86.54M | 0.0234 WETH | $46.02 | 0x61e...c6269 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065404 | 0.092757 WETH | 717.16K | 0.031958 WETH | $0.3875 | 0x61e...c6269 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065405 | 0.092758 WETH | 70.77M | 0.0194 WETH | $38.25 | 0xbf5...e1ac8 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065476 | 0.092794 WETH | 944.10K | 0.032612 WETH | $0.5170 | 0xbf5...e1ac8 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065477 | 0.092794 WETH | 93.48M | 0.0261 WETH | $51.19 | 0xc82...372e6 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065574 | 0.092844 WETH | 933.67K | 0.032629 WETH | $0.5204 | 0xc82...372e6 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065575 | 0.092844 WETH | 92.78M | 0.0263 WETH | $51.72 | 0xaeb...79e2a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065673 | 0.092895 WETH | 591.16K | 0.031694 WETH | $0.3354 | 0xaeb...79e2a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065674 | 0.092895 WETH | 58.70M | 0.0169 WETH | $33.30 | 0x4ff...ffd28 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065738 | 0.092927 WETH | 415.72K | 0.031205 WETH | $0.2385 | 0x4ff...ffd28 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065738 | 0.092928 WETH | 40.97M | 0.0119 WETH | $23.51 | 0x0a2...5882a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065783 | 0.092951 WETH | 601.14K | 0.031756 WETH | $0.3476 | 0x0a2...5882a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065784 | 0.092951 WETH | 59.53M | 0.0175 WETH | $34.43 | 0x938...b24db |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065850 | 0.092985 WETH | 579.72K | 0.031713 WETH | $0.3391 | 0x938...b24db |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065851 | 0.092985 WETH | 57.55M | 0.0171 WETH | $33.67 | 0x93a...1717f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065917 | 0.093019 WETH | 423.09K | 0.031265 WETH | $0.2503 | 0x93a...1717f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065917 | 0.093019 WETH | 41.41M | 0.0124 WETH | $24.50 | 0x4ac...6808c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065965 | 0.093043 WETH | 894.51K | 0.032695 WETH | $0.5335 | 0x4ac...6808c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.065966 | 0.093044 WETH | 88.84M | 0.0270 WETH | $53.00 | 0xea4...1ef48 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066070 | 0.093097 WETH | 608.24K | 0.031865 WETH | $0.3692 | 0xea4...1ef48 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066071 | 0.093097 WETH | 60.16M | 0.0186 WETH | $36.52 | 0xb73...4aa3c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066143 | 0.093134 WETH | 665.56K | 0.032066 WETH | $0.4088 | 0xb73...4aa3c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066144 | 0.093135 WETH | 66.49M | 0.0208 WETH | $40.85 | 0x831...7abc3 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066226 | 0.093176 WETH | 70.97K | 0.042232 WETH | $0.0442 | 0x831...7abc3 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066224 | 0.093176 WETH | 6.26M | 0.021970 WETH | $3.90 | 0xbab...3980b |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066232 | 0.093180 WETH | 836.67K | 0.032635 WETH | $0.5213 | 0xbab...3980b |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066233 | 0.093181 WETH | 82.78M | 0.0263 WETH | $51.59 | 0x0d8...5bccd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066337 | 0.093234 WETH | 891.33K | 0.032854 WETH | $0.5648 | 0x0d8...5bccd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066338 | 0.093234 WETH | 88.37M | 0.0285 WETH | $56.00 | 0xf83...fcaa7 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066452 | 0.093292 WETH | 767.15K | 0.032501 WETH | $0.4949 | 0xf83...fcaa7 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066452 | 0.093293 WETH | 75.69M | 0.0249 WETH | $48.83 | 0x873...10fcd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066552 | 0.093344 WETH | 1.03M | 0.033404 WETH | $0.6735 | 0x873...10fcd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066553 | 0.093345 WETH | 102.05M | 0.0341 WETH | $66.87 | 0x5b1...8ddbd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066692 | 0.093415 WETH | 754.73K | 0.032552 WETH | $0.5050 | 0x5b1...8ddbd |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066693 | 0.093416 WETH | 74.40M | 0.0253 WETH | $49.79 | 0x2c5...2e890 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066797 | 0.093469 WETH | 1.08M | 0.033700 WETH | $0.7321 | 0x2c5...2e890 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066798 | 0.093470 WETH | 106.69M | 0.0371 WETH | $72.53 | 0x5a1...97f8a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066952 | 0.093548 WETH | 1.02M | 0.033594 WETH | $0.7112 | 0x5a1...97f8a |
Feb 13 12:40 PM | AION / WETH | Sell | $0.066953 | 0.093549 WETH | 101.56M | 0.0361 WETH | $70.61 | 0x49f...af4fc |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067104 | 0.093626 WETH | 756.88K | 0.032717 WETH | $0.5376 | 0x49f...af4fc |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067105 | 0.093626 WETH | 74.88M | 0.0271 WETH | $53.20 | 0x628...0b9b2 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067219 | 0.093684 WETH | 804.98K | 0.032937 WETH | $0.5811 | 0x628...0b9b2 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067221 | 0.093685 WETH | 79.69M | 0.0293 WETH | $57.54 | 0x158...4f730 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067345 | 0.093749 WETH | 805.00K | 0.032988 WETH | $0.5913 | 0x158...4f730 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067347 | 0.093749 WETH | 79.90M | 0.0299 WETH | $58.69 | 0x8a9...30bcb |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067475 | 0.093815 WETH | 603.45K | 0.032279 WETH | $0.4511 | 0x8a9...30bcb |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067476 | 0.093815 WETH | 59.61M | 0.0227 WETH | $44.56 | 0x5fe...9635c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067574 | 0.093865 WETH | 732.10K | 0.032802 WETH | $0.5545 | 0x5fe...9635c |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067575 | 0.093866 WETH | 72.61M | 0.0280 WETH | $55.00 | 0x329...c1804 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067697 | 0.093928 WETH | 601.00K | 0.032338 WETH | $0.4626 | 0x329...c1804 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067698 | 0.093929 WETH | 59.39M | 0.0232 WETH | $45.72 | 0x8a7...b981e |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067800 | 0.093981 WETH | 711.84K | 0.032806 WETH | $0.5552 | 0x8a7...b981e |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067802 | 0.093982 WETH | 70.54M | 0.0280 WETH | $55.03 | 0xcec...019cf |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067925 | 0.094045 WETH | 641.53K | 0.032569 WETH | $0.5084 | 0xcec...019cf |
Feb 13 12:40 PM | AION / WETH | Sell | $0.067927 | 0.094045 WETH | 63.28M | 0.0255 WETH | $50.15 | 0xb37...722ea |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068040 | 0.094103 WETH | 875.44K | 0.033557 WETH | $0.7038 | 0xb37...722ea |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068042 | 0.094104 WETH | 86.66M | 0.0356 WETH | $69.69 | 0x95f...27487 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068202 | 0.094186 WETH | 884.71K | 0.033667 WETH | $0.7256 | 0x95f...27487 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068204 | 0.094187 WETH | 87.61M | 0.0367 WETH | $71.86 | 0x27f...5e823 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068370 | 0.094272 WETH | 863.51K | 0.033652 WETH | $0.7227 | 0x27f...5e823 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068372 | 0.094272 WETH | 85.25M | 0.0364 WETH | $71.36 | 0xbf2...179d9 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068539 | 0.094358 WETH | 1.10M | 0.034748 WETH | $0.9396 | 0xbf2...179d9 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068540 | 0.094359 WETH | 109.10M | 0.0477 WETH | $93.17 | 0x54d...7f795 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068761 | 0.094472 WETH | 951.28K | 0.034212 WETH | $0.8334 | 0x54d...7f795 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068763 | 0.094473 WETH | 94.21M | 0.0422 WETH | $82.55 | 0x6b6...a48cb |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068961 | 0.094574 WETH | 920.97K | 0.034170 WETH | $0.8253 | 0x6b6...a48cb |
Feb 13 12:40 PM | AION / WETH | Sell | $0.068963 | 0.094575 WETH | 91.00M | 0.0417 WETH | $81.57 | 0x4e0...7226f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069161 | 0.094675 WETH | 1.09M | 0.035059 WETH | $1.00 | 0x4e0...7226f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069164 | 0.094677 WETH | 108.71M | 0.0510 WETH | $99.61 | 0xb24...f1c6d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069409 | 0.094802 WETH | 574.94K | 0.032734 WETH | $0.5409 | 0xb24...f1c6d |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069410 | 0.094802 WETH | 56.91M | 0.0272 WETH | $53.55 | 0x54b...96d5f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069543 | 0.094870 WETH | 582.94K | 0.032811 WETH | $0.5562 | 0x54b...96d5f |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069544 | 0.094871 WETH | 57.71M | 0.0280 WETH | $55.08 | 0x3e4...98557 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069681 | 0.094940 WETH | 582.43K | 0.032849 WETH | $0.5638 | 0x3e4...98557 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069682 | 0.094941 WETH | 58.24M | 0.0287 WETH | $56.39 | 0x1ae...87a86 |
Feb 13 12:40 PM | AION / WETH | Sell | $0.069824 | 0.095013 WETH | 0.031095 | 0.0135431 WETH | $0.091075 | 0x1ae...87a86 |