WETH/AION Pool
The live WETH/AION price today is $2.00K, with a 24-hour trading volume of $16.27K. This pair has changed 1.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $16.27K
- 24h Buy Volume
- $8.89K
- 24h Sell Volume
- $7.38K
- Liquidity
- No data
- 24h Transactions
- 389
- 24h Buys
- 268
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.88%
Tokens in this pool
Wrapped Ether (WETH) AgentAION (AION)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AION?
The 24-hour high price of WETH/AION is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/AION today?
The total liquidity in the WETH/AION pool on Uniswap V4 is No data.
When was the WETH/AION pool created?
The WETH/AION pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to AgentAION?
1 WETH = 10128386524.462017 AION ($2.00K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000501 WETH.
Recent Transactions
- : 204022930793766 WETH for -2.0875374677636645e+24 AION
- : 55663534907617 WETH for -5.694585959454906e+23 AION
- : 5527571283209064 WETH for -5.637071304270312e+25 AION
- : 56575932203212 WETH for -5.7514655184593515e+23 AION
- : 5600542992607471 WETH for -5.675328348227382e+25 AION
- : 75374834632128 WETH for -7.613717023196936e+23 AION
- : 7504867343768325 WETH for -7.548544040875953e+25 AION
- : 65072129596088 WETH for -6.517298232098285e+23 AION
- : 6436556142058444 WETH for -6.423111693518485e+25 AION
- : 94729386707711 WETH for -9.418653857980037e+23 AION
| Date | Type | Price (USD) | Price (AION) | WETH | AION | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:02 PM | Buy | $2.00K | 10.13B | 0.032041 | 2.09M | $0.4073 | 0x66d...e3fd8 |
Feb 13 03:02 PM | Buy | $2.00K | 10.13B | 0.045567 | 569.46K | $0.1111 | 0x66d...e3fd8 |
Feb 13 12:40 PM | Buy | $1.96K | 10.13B | 0.025528 | 56.37M | $10.83 | 0x59d...b765d |
Feb 13 12:40 PM | Buy | $1.96K | 10.06B | 0.045658 | 575.15K | $0.1109 | 0x59d...b765d |
Feb 13 12:40 PM | Buy | $1.96K | 10.06B | 0.025601 | 56.75M | $10.98 | 0x6a2...dccd5 |
Feb 13 12:40 PM | Buy | $1.96K | 10.00B | 0.047538 | 761.37K | $0.1477 | 0x6a2...dccd5 |
Feb 13 12:40 PM | Buy | $1.96K | 10.00B | 0.027505 | 75.49M | $14.71 | 0xdc6...4b9cf |
Feb 13 12:40 PM | Buy | $1.96K | 9.92B | 0.046508 | 651.73K | $0.1276 | 0xdc6...4b9cf |
Feb 13 12:40 PM | Buy | $1.96K | 9.91B | 0.026437 | 64.23M | $12.62 | 0x0c2...d629c |
Feb 13 12:40 PM | Buy | $1.96K | 9.84B | 0.049473 | 941.87K | $0.1857 | 0x0c2...d629c |
Feb 13 12:40 PM | Buy | $1.96K | 9.84B | 0.029466 | 93.61M | $18.55 | 0x425...fed0d |
Feb 13 12:40 PM | Buy | $1.96K | 9.74B | 0.045864 | 576.81K | $0.1149 | 0x425...fed0d |
Feb 13 12:40 PM | Buy | $1.96K | 9.74B | 0.025815 | 57.01M | $11.40 | 0x220...ae13b |
Feb 13 12:40 PM | Buy | $1.96K | 9.68B | 0.046822 | 666.68K | $0.1337 | 0x220...ae13b |
Feb 13 12:40 PM | Buy | $1.96K | 9.68B | 0.026755 | 65.77M | $13.24 | 0x0a9...f35f6 |
Feb 13 12:40 PM | Buy | $1.96K | 9.60B | 0.049261 | 898.23K | $0.1815 | 0x0a9...f35f6 |
Feb 13 12:40 PM | Buy | $1.96K | 9.60B | 0.029248 | 89.24M | $18.13 | 0x0eb...d2339 |
Feb 13 12:40 PM | Buy | $1.96K | 9.51B | 0.046027 | 578.60K | $0.1181 | 0x0eb...d2339 |
Feb 13 12:40 PM | Buy | $1.96K | 9.50B | 0.025920 | 56.64M | $11.60 | 0x72e...0e5ca |
Feb 13 12:40 PM | Buy | $1.96K | 9.44B | 0.031276 | 1.22M | $0.2500 | 0x72e...0e5ca |
