spaceriders (spaceriders)
The live spaceriders price today is $0.058704, with a 24-hour trading volume of $4.40. spaceriders has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.058704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.43
- 24h Volume
- $4.40
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) SPACE RIDER #4204 (SPACE RIDER #4204) SPACE RIDER #2317 (SPACE RIDER #2317) SPACE RIDER #6950 (SPACE RIDER #6950) SPACE RIDER #3569 (SPACE RIDER #3569)Liquidity Pools
ZORA/spaceriders on Uniswap V4SPACE RIDER #4204/spaceriders on Uniswap V4spaceriders/SPACE RIDER #2317 on Uniswap V4spaceriders/SPACE RIDER #6950 on Uniswap V4spaceriders/SPACE RIDER #3569 on Uniswap V4Frequently Asked Questions
What is the current price of spaceriders (spaceriders)?
The live spaceriders price today is $0.058704 USD on Base.
Where can I buy spaceriders?
You can buy spaceriders on decentralized exchanges (DEXes) on Base. DexPaprika tracks 5 liquidity pools for this token.
What is the fully diluted valuation of spaceriders?
The fully diluted valuation (FDV) of spaceriders is No data USD.
Recent Transactions
- : -2673521706748613000 spaceriders for 1048361836197072 ZORA
- : 2574454226170566000 spaceriders for -475590368094820560000 SPACE RIDER #4204
- : -12383435072255875000 spaceriders for 2.242947804498781e+21 SPACE RIDER #4204
- : -86507403383611100 spaceriders for 33921956921253 ZORA
- : 12383435072255875000 spaceriders for -4954476384110844 ZORA
- : -2654377543949195000 spaceriders for 1040852615395771 ZORA
- : 2555277795804912600 spaceriders for -433903197812437700000 SPACE RIDER #2317
- : -12387468518035300000 spaceriders for 2.0623159729379795e+21 SPACE RIDER #2317
- : -8188543378628474000 spaceriders for 3210951326506057 ZORA
- : 12387468518035300000 spaceriders for -4956088278461976 ZORA
spaceriders
spaceriders Price (spaceriders)
| Date | Market | Type | Price (USD) | Price | spaceriders | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 02:17 AM | spaceriders / ZORA | Sell | $0.058704 | 0.033961 ZORA | 2.67 | 0.021049 ZORA | $0.042327 | 0xacc...cabac |
Feb 15 02:17 AM | spaceriders / SPACE RIDER #4204 | Buy | $0.00 | 182.90 SPACE RIDER #4204 | 2.57 | 475.59 SPACE RIDER #4204 | $0.00 | 0xacc...cabac |
Feb 15 02:17 AM | spaceriders / SPACE RIDER #4204 | Sell | $0.00 | 182.87 SPACE RIDER #4204 | 12.38 | 2.24K SPACE RIDER #4204 | $0.00 | 0xacc...cabac |
Feb 15 02:17 AM | spaceriders / ZORA | Sell | $0.058704 | 0.033961 ZORA | 0.0865 | 0.043393 ZORA | $0.067530 | 0xacc...cabac |
Feb 15 02:17 AM | spaceriders / ZORA | Buy | $0.058704 | 0.033961 ZORA | 12.38 | 0.024955 ZORA | $0.031078 | 0xacc...cabac |
Feb 15 01:59 AM | spaceriders / ZORA | Sell | $0.058715 | 0.033961 ZORA | 2.65 | 0.021041 ZORA | $0.042314 | 0x032...fec63 |
Feb 15 01:59 AM | spaceriders / SPACE RIDER #2317 | Buy | $0.00 | 168.12 SPACE RIDER #2317 | 2.56 | 433.90 SPACE RIDER #2317 | $0.00 | 0x032...fec63 |
Feb 15 01:59 AM | spaceriders / SPACE RIDER #2317 | Sell | $0.00 | 168.09 SPACE RIDER #2317 | 12.39 | 2.06K SPACE RIDER #2317 | $0.00 | 0x032...fec63 |
Feb 15 01:59 AM | spaceriders / ZORA | Sell | $0.058715 | 0.033961 ZORA | 8.19 | 0.023211 ZORA | $0.047136 | 0x032...fec63 |
Feb 15 01:59 AM | spaceriders / ZORA | Buy | $0.058715 | 0.033961 ZORA | 12.39 | 0.024957 ZORA | $0.031080 | 0x032...fec63 |
Feb 14 05:32 PM | spaceriders / ZORA | Sell | $0.058770 | 0.033961 ZORA | 1.03K | 0.4025 ZORA | $0.029001 | 0x798...d6424 |
Feb 14 05:32 PM | spaceriders / ZORA | Sell | $0.058772 | 0.033962 ZORA | 125.93K | 50.09 ZORA | $1.10 | 0x798...d6424 |
Feb 14 05:32 PM | spaceriders / ZORA | Sell | $0.059024 | 0.034076 ZORA | 325.52 | 0.1313 ZORA | $0.022938 | 0x798...d6424 |
Feb 14 05:32 PM | spaceriders / SPACE RIDER #4204 | Buy | $0.00 | 183.04 SPACE RIDER #4204 | 325.52 | 59.45K SPACE RIDER #4204 | $0.00 | 0x798...d6424 |
Feb 14 05:32 PM | spaceriders / SPACE RIDER #4204 | Buy | $0.00 | 178.59 SPACE RIDER #4204 | 125.93K | 7.44M SPACE RIDER #4204 | $0.00 | 0x798...d6424 |
Feb 14 03:44 PM | spaceriders / ZORA | Sell | $0.058939 | 0.034076 ZORA | 939.08 | 0.3790 ZORA | $0.028394 | 0xa8d...69064 |
Feb 14 03:44 PM | spaceriders / ZORA | Sell | $0.058940 | 0.034077 ZORA | 115.41K | 47.19 ZORA | $1.03 | 0xa8d...69064 |
Feb 14 03:44 PM | spaceriders / ZORA | Sell | $0.059176 | 0.034185 ZORA | 322.77 | 0.1337 ZORA | $0.022962 | 0xa8d...69064 |
Feb 14 03:44 PM | spaceriders / SPACE RIDER #2317 | Buy | $0.00 | 168.24 SPACE RIDER #2317 | 322.77 | 54.24K SPACE RIDER #2317 | $0.00 | 0xa8d...69064 |
Feb 14 03:44 PM | spaceriders / SPACE RIDER #2317 | Buy | $0.00 | 164.50 SPACE RIDER #2317 | 115.41K | 6.76M SPACE RIDER #2317 | $0.00 | 0xa8d...69064 |
Feb 14 03:43 PM | spaceriders / ZORA | Sell | $0.059175 | 0.034185 ZORA | 1.03K | 0.4259 ZORA | $0.029431 | 0x820...22a84 |
Feb 14 03:43 PM | spaceriders / ZORA | Sell | $0.059177 | 0.034186 ZORA | 128.54K | 54.01 ZORA | $1.18 | 0x820...22a84 |
Feb 14 03:43 PM | spaceriders / ZORA | Sell | $0.059414 | 0.034294 ZORA | 790.09 | 0.3358 ZORA | $0.027438 | 0x820...22a84 |
Feb 14 03:43 PM | spaceriders / SPACE RIDER #2317 | Buy | $0.00 | 33.49 SPACE RIDER #2317 | 790.09 | 26.68K SPACE RIDER #2317 | $0.00 | 0x820...22a84 |
Feb 14 03:43 PM | spaceriders / SPACE RIDER #2317 | Buy | $0.00 | 33.36 SPACE RIDER #2317 | 128.54K | 3.34M SPACE RIDER #2317 | $0.00 | 0x820...22a84 |
Feb 14 03:40 PM | spaceriders / ZORA | Sell | $0.059410 | 0.034294 ZORA | 1.02K | 0.4333 ZORA | $0.029591 | 0x703...57025 |
Feb 14 03:40 PM | spaceriders / SPACE RIDER #4204 | Sell | $0.00 | 32.75 SPACE RIDER #4204 | 127.41K | 7.44M SPACE RIDER #4204 | $0.00 | 0x703...57025 |
Feb 14 03:40 PM | spaceriders / ZORA | Sell | $0.059412 | 0.034295 ZORA | 0.1039 | 0.044418 ZORA | $0.069778 | 0x703...57025 |
Feb 14 03:40 PM | spaceriders / ZORA | Buy | $0.059412 | 0.034295 ZORA | 127.41K | 54.64 ZORA | $1.20 | 0x703...57025 |
Feb 14 03:09 PM | spaceriders / ZORA | Sell | $0.059188 | 0.034188 ZORA | 13.21 | 0.025478 ZORA | $0.031215 | 0xdde...00490 |
Feb 14 03:09 PM | spaceriders / ZORA | Sell | $0.059188 | 0.034188 ZORA | 597.05 | 0.2475 ZORA | $0.025486 | 0xdde...00490 |
Feb 14 03:09 PM | spaceriders / ZORA | Sell | $0.059189 | 0.034188 ZORA | 4.73 | 0.021963 ZORA | $0.044350 | 0xdde...00490 |
Feb 14 03:09 PM | spaceriders / SPACE RIDER #6950 | Buy | $0.00 | 122.65 SPACE RIDER #6950 | 4.73 | 586.39 SPACE RIDER #6950 | $0.00 | 0xdde...00490 |
Feb 14 03:09 PM | spaceriders / SPACE RIDER #6950 | Buy | $0.00 | 122.62 SPACE RIDER #6950 | 597.05 | 72.71K SPACE RIDER #6950 | $0.00 | 0xdde...00490 |
Feb 14 12:38 PM | spaceriders / ZORA | Sell | $0.059185 | 0.034188 ZORA | 1.05K | 0.4337 ZORA | $0.029608 | 0xabf...a8bd9 |
Feb 14 12:38 PM | spaceriders / SPACE RIDER #2317 | Sell | $0.00 | 20.77 SPACE RIDER #2317 | 130.75K | 3.34M SPACE RIDER #2317 | $0.00 | 0xabf...a8bd9 |
Feb 14 12:38 PM | spaceriders / ZORA | Sell | $0.059188 | 0.034189 ZORA | 33.01 | 0.0137 ZORA | $0.033033 | 0xabf...a8bd9 |
Feb 14 12:38 PM | spaceriders / ZORA | Buy | $0.059188 | 0.034189 ZORA | 130.75K | 54.50 ZORA | $1.20 | 0xabf...a8bd9 |
Feb 14 12:38 PM | spaceriders / ZORA | Sell | $0.058917 | 0.034066 ZORA | 931.97 | 0.3751 ZORA | $0.028311 | 0x421...ec5fc |
Feb 14 12:38 PM | spaceriders / SPACE RIDER #2317 | Sell | $0.00 | 33.56 SPACE RIDER #2317 | 116.50K | 6.76M SPACE RIDER #2317 | $0.00 | 0x421...ec5fc |
Feb 14 12:38 PM | spaceriders / ZORA | Sell | $0.058919 | 0.034067 ZORA | 0.0567 | 0.042284 ZORA | $0.065060 | 0x421...ec5fc |
Feb 14 12:38 PM | spaceriders / ZORA | Buy | $0.058919 | 0.034067 ZORA | 116.50K | 47.22 ZORA | $1.04 | 0x421...ec5fc |
Feb 14 11:21 AM | spaceriders / ZORA | Sell | $0.058660 | 0.033960 ZORA | 0.1322 | 0.045185 ZORA | $0.051146 | 0x955...1dc39 |
Feb 14 11:21 AM | spaceriders / SPACE RIDER #3569 | Buy | $0.00 | 102.01 SPACE RIDER #3569 | 0.0327 | 3.37 SPACE RIDER #3569 | $0.00 | 0x955...1dc39 |
Feb 14 11:21 AM | spaceriders / SPACE RIDER #3569 | Sell | $0.00 | 102.01 SPACE RIDER #3569 | 12.44 | 1.26K SPACE RIDER #3569 | $0.00 | 0x955...1dc39 |
Feb 14 11:21 AM | spaceriders / ZORA | Sell | $0.058660 | 0.033960 ZORA | 6.98 | 0.022736 ZORA | $0.046044 | 0x955...1dc39 |
Feb 14 11:21 AM | spaceriders / ZORA | Buy | $0.058660 | 0.033960 ZORA | 12.44 | 0.024978 ZORA | $0.031078 | 0x955...1dc39 |
Feb 14 12:04 AM | spaceriders / ZORA | Sell | $0.058537 | 0.033960 ZORA | 874.71 | 0.3430 ZORA | $0.027467 | 0xb0e...585ce |
Feb 14 12:04 AM | spaceriders / ZORA | Sell | $0.058539 | 0.033961 ZORA | 108.17K | 42.93 ZORA | $0.9236 | 0xb0e...585ce |
Feb 14 12:04 AM | spaceriders / ZORA | Sell | $0.058749 | 0.034059 ZORA | 315.18 | 0.1266 ZORA | $0.022758 | 0xb0e...585ce |
Feb 13 06:24 PM | spaceriders / ZORA | Sell | $0.058855 | 0.034059 ZORA | 0.1852 | 0.047440 ZORA | $0.051640 | 0xe74...f628d |
Feb 13 06:24 PM | spaceriders / ZORA | Sell | $0.058855 | 0.034059 ZORA | 0.2210 | 0.048879 ZORA | $0.051957 | 0xe74...f628d |
Feb 13 06:24 PM | spaceriders / ZORA | Buy | $0.058855 | 0.034059 ZORA | 12.16 | 0.024986 ZORA | $0.031077 | 0xe74...f628d |
Feb 13 06:10 PM | spaceriders / ZORA | Sell | $0.058841 | 0.034059 ZORA | 19.90 | 0.027997 ZORA | $0.031760 | 0xe43...64a8c |
Feb 13 06:10 PM | spaceriders / ZORA | Sell | $0.058841 | 0.034059 ZORA | 7.72 | 0.023102 ZORA | $0.046825 | 0xe43...64a8c |
Feb 13 06:10 PM | spaceriders / ZORA | Buy | $0.058841 | 0.034059 ZORA | 1.11K | 0.4570 ZORA | $0.029857 | 0xe43...64a8c |
Feb 13 05:58 PM | spaceriders / ZORA | Sell | $0.058866 | 0.034058 ZORA | 965.05 | 0.3877 ZORA | $0.028556 | 0x6d6...5fb5e |
Feb 13 05:58 PM | spaceriders / ZORA | Sell | $0.058868 | 0.034059 ZORA | 117.09K | 47.67 ZORA | $1.04 | 0x6d6...5fb5e |
Feb 13 05:58 PM | spaceriders / ZORA | Sell | $0.059106 | 0.034168 ZORA | 328.53 | 0.1355 ZORA | $0.022992 | 0x6d6...5fb5e |
Feb 13 05:58 PM | spaceriders / SPACE RIDER #8195 | Buy | $0.00 | 162.44 SPACE RIDER #8195 | 328.53 | 53.31K SPACE RIDER #8195 | $0.00 | 0x6d6...5fb5e |
Feb 13 05:58 PM | spaceriders / SPACE RIDER #8195 | Buy | $0.00 | 158.90 SPACE RIDER #8195 | 117.09K | 6.67M SPACE RIDER #8195 | $0.00 | 0x6d6...5fb5e |
Feb 13 04:14 PM | spaceriders / ZORA | Sell | $0.059014 | 0.034168 ZORA | 2.21K | 0.9109 ZORA | $0.0199 | 0xe5e...b7686 |
Feb 13 04:14 PM | spaceriders / ZORA | Sell | $0.059018 | 0.034170 ZORA | 274.10K | 116.22 ZORA | $2.47 | 0xe5e...b7686 |
Feb 13 04:14 PM | spaceriders / ZORA | Sell | $0.059461 | 0.034375 ZORA | 1.37K | 0.5933 ZORA | $0.0130 | 0xe5e...b7686 |
Feb 13 04:08 PM | spaceriders / ZORA | Sell | $0.059441 | 0.034376 ZORA | 2.23K | 0.9646 ZORA | $0.0210 | 0xaad...38837 |
Feb 13 04:08 PM | spaceriders / ZORA | Sell | $0.059444 | 0.034377 ZORA | 14.23 | 0.026166 ZORA | $0.031344 | 0xaad...38837 |
Feb 13 04:08 PM | spaceriders / ZORA | Buy | $0.059444 | 0.034377 ZORA | 278.31K | 120.39 ZORA | $2.63 | 0xaad...38837 |
Feb 13 04:07 PM | spaceriders / ZORA | Sell | $0.058984 | 0.034167 ZORA | 903.50 | 0.3727 ZORA | $0.028117 | 0x7ce...6a2a2 |
Feb 13 04:07 PM | spaceriders / ZORA | Sell | $0.058985 | 0.034167 ZORA | 112.56K | 47.04 ZORA | $1.01 | 0x7ce...6a2a2 |
Feb 13 04:07 PM | spaceriders / ZORA | Sell | $0.059212 | 0.034273 ZORA | 325.66 | 0.1377 ZORA | $0.023000 | 0x7ce...6a2a2 |
Feb 13 04:07 PM | spaceriders / SPACE RIDER #6566 | Buy | $0.00 | 161.93 SPACE RIDER #6566 | 325.66 | 52.68K SPACE RIDER #6566 | $0.00 | 0x7ce...6a2a2 |
Feb 13 04:07 PM | spaceriders / SPACE RIDER #6566 | Buy | $0.00 | 158.37 SPACE RIDER #6566 | 112.56K | 6.59M SPACE RIDER #6566 | $0.00 | 0x7ce...6a2a2 |
Feb 13 04:05 PM | spaceriders / ZORA | Sell | $0.059195 | 0.034273 ZORA | 868.03 | 0.3672 ZORA | $0.027982 | 0x69f...8cc66 |
Feb 13 04:05 PM | spaceriders / ZORA | Sell | $0.059196 | 0.034273 ZORA | 0.1767 | 0.047473 ZORA | $0.051625 | 0x69f...8cc66 |
Feb 13 04:05 PM | spaceriders / ZORA | Buy | $0.059196 | 0.034273 ZORA | 108.50K | 46.29 ZORA | $0.9978 | 0x69f...8cc66 |
Feb 13 03:21 PM | spaceriders / ZORA | Sell | $0.058942 | 0.034171 ZORA | 8.82 | 0.023643 ZORA | $0.047889 | 0x16d...35892 |
Feb 13 03:21 PM | spaceriders / SPACE RIDER #6566 | Sell | $0.00 | 33.88 SPACE RIDER #6566 | 1.10K | 37.09K SPACE RIDER #6566 | $0.00 | 0x16d...35892 |
Feb 13 03:21 PM | spaceriders / ZORA | Sell | $0.058942 | 0.034171 ZORA | 7.22 | 0.022983 ZORA | $0.046459 | 0x16d...35892 |
Feb 13 03:21 PM | spaceriders / ZORA | Buy | $0.058942 | 0.034171 ZORA | 1.10K | 0.4646 ZORA | $0.029862 | 0x16d...35892 |
Feb 13 01:53 PM | spaceriders / ZORA | Sell | $0.058816 | 0.034170 ZORA | 907.66 | 0.3747 ZORA | $0.028002 | 0xbb9...97531 |
Feb 13 01:53 PM | spaceriders / SPACE RIDER #6566 | Sell | $0.00 | 34.07 SPACE RIDER #6566 | 113.46K | 6.66M SPACE RIDER #6566 | $0.00 | 0xbb9...97531 |
Feb 13 01:53 PM | spaceriders / ZORA | Sell | $0.058817 | 0.034171 ZORA | 0.0193 | 0.057952 ZORA | $0.061699 | 0xbb9...97531 |
Feb 13 01:53 PM | spaceriders / ZORA | Buy | $0.058817 | 0.034171 ZORA | 113.46K | 47.18 ZORA | $1.00 | 0xbb9...97531 |
Feb 13 01:05 PM | spaceriders / ZORA | Sell | $0.058551 | 0.034064 ZORA | 0.1003 | 0.044036 ZORA | $0.068579 | 0xedc...b4c85 |
Feb 13 01:05 PM | spaceriders / SPACE RIDER #8195 | Sell | $0.00 | 32.67 SPACE RIDER #8195 | 12.54 | 405.53 SPACE RIDER #8195 | $0.00 | 0xedc...b4c85 |
Feb 13 01:05 PM | spaceriders / ZORA | Sell | $0.058551 | 0.034064 ZORA | 0.0619 | 0.042491 ZORA | $0.065294 | 0xedc...b4c85 |
Feb 13 01:05 PM | spaceriders / ZORA | Buy | $0.058551 | 0.034064 ZORA | 12.54 | 0.025147 ZORA | $0.031073 | 0xedc...b4c85 |
Feb 13 12:43 PM | spaceriders / ZORA | Sell | $0.058535 | 0.034064 ZORA | 0.1003 | 0.044036 ZORA | $0.068562 | 0x935...50b68 |
Feb 13 12:43 PM | spaceriders / SPACE RIDER #8195 | Sell | $0.00 | 32.67 SPACE RIDER #8195 | 12.54 | 405.56 SPACE RIDER #8195 | $0.00 | 0x935...50b68 |
Feb 13 12:43 PM | spaceriders / ZORA | Sell | $0.058535 | 0.034064 ZORA | 7.64 | 0.023073 ZORA | $0.046519 | 0x935...50b68 |
Feb 13 12:43 PM | spaceriders / ZORA | Buy | $0.058535 | 0.034064 ZORA | 12.54 | 0.025147 ZORA | $0.031071 | 0x935...50b68 |
Feb 13 06:35 AM | spaceriders / ZORA | Sell | $0.058442 | 0.034064 ZORA | 947.87 | 0.3814 ZORA | $0.028002 | 0xd44...163af |
Feb 13 06:35 AM | spaceriders / SPACE RIDER #8195 | Sell | $0.00 | 32.67 SPACE RIDER #8195 | 118.48K | 6.67M SPACE RIDER #8195 | $0.00 | 0xd44...163af |
Feb 13 06:35 AM | spaceriders / ZORA | Sell | $0.058444 | 0.034065 ZORA | 6.89 | 0.022774 ZORA | $0.045822 | 0xd44...163af |
Feb 13 06:35 AM | spaceriders / ZORA | Buy | $0.058444 | 0.034065 ZORA | 118.48K | 47.99 ZORA | $1.00 | 0xd44...163af |
Feb 12 10:50 PM | spaceriders / ZORA | Sell | $0.058235 | 0.033957 ZORA | 861.77 | 0.3376 ZORA | $0.027097 | 0x5f3...a0fb5 |
Feb 12 10:50 PM | spaceriders / ZORA | Sell | $0.058237 | 0.033958 ZORA | 106.06K | 42.05 ZORA | $0.8735 | 0x5f3...a0fb5 |
Feb 12 10:50 PM | spaceriders / ZORA | Sell | $0.058435 | 0.034053 ZORA | 313.12 | 0.1256 ZORA | $0.022642 | 0x5f3...a0fb5 |
Feb 12 10:49 PM | spaceriders / ZORA | Sell | $0.058436 | 0.034053 ZORA | 1.04K | 0.4179 ZORA | $0.028784 | 0xbac...0056d |
Feb 12 10:49 PM | spaceriders / ZORA | Sell | $0.058438 | 0.034054 ZORA | 127.86K | 52.07 ZORA | $1.08 | 0xbac...0056d |