ZORA/spaceriders Pool
The live ZORA/spaceriders price today is $0.0220, with a 24-hour trading volume of $6.83. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $6.83
- 24h Buy Volume
- $3.40
- 24h Sell Volume
- $3.43
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 22
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Zora (ZORA) spaceriders (spaceriders)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/spaceriders?
The 24-hour high price of ZORA/spaceriders is $0.0221 and the 24-hour low price is $0.0219.
What is the liquidity of ZORA/spaceriders today?
The total liquidity in the ZORA/spaceriders pool on Uniswap V4 is No data.
When was the ZORA/spaceriders pool created?
The ZORA/spaceriders pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to spaceriders?
1 ZORA = 2524.6880812723302 spaceriders ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.450995 ZORA.
Recent Transactions
- : 1040852615395771 ZORA for -2654377543949195000 spaceriders
- : 3210951326506057 ZORA for -8188543378628474000 spaceriders
- : -4956088278461976 ZORA for 12387468518035300000 spaceriders
- : 402509024792825340 ZORA for -1.0263598819611133e+21 spaceriders
- : 50094959451495240000 ZORA for -1.2592942280899903e+23 spaceriders
- : 131339109391194930 ZORA for -325515056713219800000 spaceriders
- : 378954656146868740 ZORA for -939079076948048300000 spaceriders
- : 47190562317095354000 ZORA for -1.1541326686257542e+23 spaceriders
- : 133707401444652270 ZORA for -322769320857683800000 spaceriders
- : 425893428832457340 ZORA for -1.0279488152194318e+21 spaceriders
| Date | Type | Price (USD) | Price (spaceriders) | ZORA | spaceriders | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:59 AM | Buy | $0.0220 | 2.52K | 0.021041 | 2.65 | $0.042291 | 0x032...fec63 |
Feb 15 01:59 AM | Buy | $0.0220 | 2.52K | 0.023211 | 8.19 | $0.047065 | 0x032...fec63 |
Feb 15 01:59 AM | Sell | $0.0220 | 2.52K | 0.024957 | 12.39 | $0.031091 | 0x032...fec63 |
Feb 14 05:32 PM | Buy | $0.0221 | 2.52K | 0.4025 | 1.03K | $0.028912 | 0x798...d6424 |
Feb 14 05:32 PM | Buy | $0.0221 | 2.52K | 50.09 | 125.93K | $1.11 | 0x798...d6424 |
Feb 14 05:32 PM | Buy | $0.0221 | 2.45K | 0.1313 | 325.52 | $0.022908 | 0x798...d6424 |
Feb 14 03:44 PM | Buy | $0.0219 | 2.45K | 0.3790 | 939.08 | $0.028311 | 0xa8d...69064 |
Feb 14 03:44 PM | Buy | $0.0219 | 2.45K | 47.19 | 115.41K | $1.03 | 0xa8d...69064 |
Feb 14 03:44 PM | Buy | $0.0219 | 2.39K | 0.1337 | 322.77 | $0.022933 | 0xa8d...69064 |
Feb 14 03:43 PM | Buy | $0.0219 | 2.39K | 0.4259 | 1.03K | $0.029338 | 0x820...22a84 |
Feb 14 03:43 PM | Buy | $0.0219 | 2.39K | 54.01 | 128.54K | $1.18 | 0x820...22a84 |
Feb 14 03:43 PM | Buy | $0.0219 | 2.33K | 0.3358 | 790.09 | $0.027364 | 0x820...22a84 |
Feb 14 03:40 PM | Buy | $0.0219 | 2.33K | 0.4333 | 1.02K | $0.029496 | 0x703...57025 |
Feb 14 03:40 PM | Buy | $0.0219 | 2.33K | 0.044418 | 0.1039 | $0.069680 | 0x703...57025 |
Feb 14 03:40 PM | Sell | $0.0219 | 2.33K | 54.64 | 127.41K | $1.20 | 0x703...57025 |
Feb 14 03:09 PM | Buy | $0.0219 | 2.39K | 0.025478 | 13.21 | $0.031202 | 0xdde...00490 |
Feb 14 03:09 PM | Buy | $0.0219 | 2.39K | 0.2475 | 597.05 | $0.025431 | 0xdde...00490 |
Feb 14 03:09 PM | Buy | $0.0219 | 2.39K | 0.021963 | 4.73 | $0.044307 | 0xdde...00490 |
Feb 14 12:38 PM | Buy | $0.0219 | 2.39K | 0.4337 | 1.05K | $0.029513 | 0xabf...a8bd9 |
Feb 14 12:38 PM | Buy | $0.0219 | 2.39K | 0.0137 | 33.01 | $0.033003 | 0xabf...a8bd9 |
