Sign (SIGN)
The live Sign price today is $0.0318, with a 24-hour trading volume of $33.69K. SIGN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0318
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.42K
- 24h Volume
- $33.69K
- 24h Transactions
- 858
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/SIGN on Aerodrome SlipStreamETH/SIGN on Uniswap V4Recent Transactions
- : -520735044526512100000 SIGN for 8301323989823442 WETH
- : -500655645505670150000 SIGN for 7977409187404880 WETH
- : -364276449443309700000 SIGN for 5802002451427540 WETH
- : -593435019470827400000 SIGN for 9447681051518760 WETH
- : -444902092450107160000 SIGN for 7079545602984901 WETH
- : -368403436122156100000 SIGN for 5860022475941820 WETH
- : -440831748459687800000 SIGN for 7009451092064930 WETH
- : -357837873747165000000 SIGN for 5687680081783690 WETH
- : -428184280777174000000 SIGN for 6803304172338890 WETH
- : -436967560873134800000 SIGN for 6940050586202242 WETH
Sign
Sign Price (SIGN)
| Date | Market | Type | Price (USD) | Price | SIGN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 05:16 PM | SIGN / WETH | Sell | $0.0318 | 0.041595 WETH | 520.74 | 0.028302 WETH | $16.54 | 0xc64...977f7 |
Mar 29 05:16 PM | SIGN / WETH | Sell | $0.0317 | 0.041594 WETH | 500.66 | 0.027978 WETH | $15.89 | 0x741...33a31 |
Mar 29 05:15 PM | SIGN / WETH | Sell | $0.0317 | 0.041593 WETH | 364.28 | 0.025803 WETH | $11.56 | 0xa2e...0f374 |
Mar 29 05:14 PM | SIGN / WETH | Sell | $0.0318 | 0.041593 WETH | 593.44 | 0.029448 WETH | $18.84 | 0xb1c...3ffc3 |
Mar 29 05:14 PM | SIGN / WETH | Sell | $0.0317 | 0.041592 WETH | 444.90 | 0.027080 WETH | $14.12 | 0x2ad...111e4 |
Mar 29 05:13 PM | SIGN / WETH | Sell | $0.0317 | 0.041591 WETH | 368.40 | 0.025861 WETH | $11.69 | 0x819...24c26 |
Mar 29 05:13 PM | SIGN / WETH | Sell | $0.0317 | 0.041591 WETH | 440.83 | 0.027010 WETH | $13.99 | 0x8e0...5b9e6 |
Mar 29 05:10 PM | SIGN / WETH | Sell | $0.0318 | 0.041590 WETH | 357.84 | 0.025688 WETH | $11.36 | 0xb50...bd2b7 |
Mar 29 05:09 PM | SIGN / WETH | Sell | $0.0317 | 0.041589 WETH | 428.18 | 0.026804 WETH | $13.59 | 0xdcd...21dbb |
Mar 29 05:07 PM | SIGN / WETH | Sell | $0.0317 | 0.041589 WETH | 436.97 | 0.026941 WETH | $13.86 | 0xe0b...d8cb3 |
Mar 29 05:06 PM | SIGN / WETH | Buy | $0.0316 | 0.041580 WETH | 644.96 | 0.0102 WETH | $20.35 | 0xb6c...66e1c |
Mar 29 05:04 PM | SIGN / WETH | Sell | $0.0317 | 0.041589 WETH | 477.82 | 0.027591 WETH | $15.15 | 0xf06...34db7 |
Mar 29 05:03 PM | SIGN / WETH | Sell | $0.0317 | 0.041588 WETH | 391.76 | 0.026221 WETH | $12.42 | 0x68e...88c9e |
Mar 29 05:03 PM | SIGN / WETH | Sell | $0.0317 | 0.041588 WETH | 358.32 | 0.025688 WETH | $11.36 | 0x78f...eaefd |
Mar 29 05:03 PM | SIGN / WETH | Sell | $0.0317 | 0.041587 WETH | 412.03 | 0.026538 WETH | $13.05 | 0xbc4...58ea5 |
Mar 29 05:03 PM | SIGN / WETH | Sell | $0.0317 | 0.041587 WETH | 369.45 | 0.025861 WETH | $11.70 | 0x8ff...bf655 |
Mar 29 05:02 PM | SIGN / WETH | Sell | $0.0317 | 0.041586 WETH | 620.11 | 0.029832 WETH | $19.63 | 0xa46...61f17 |
Mar 29 05:02 PM | SIGN / WETH | Sell | $0.0316 | 0.041585 WETH | 358.91 | 0.025688 WETH | $11.36 | 0xb0d...ca865 |
Mar 29 05:02 PM | SIGN / WETH | Sell | $0.0316 | 0.041585 WETH | 518.87 | 0.028220 WETH | $16.41 | 0xd03...ec8a9 |
Mar 29 04:46 PM | SIGN / WETH | Sell | $0.0316 | 0.041584 WETH | 359.21 | 0.025688 WETH | $11.35 | 0x0fc...b7d70 |
Mar 29 04:46 PM | SIGN / WETH | Sell | $0.0316 | 0.041583 WETH | 524.49 | 0.028302 WETH | $16.57 | 0x146...b5c69 |
Mar 29 04:38 PM | SIGN / WETH | Sell | $0.0316 | 0.041583 WETH | 430.03 | 0.026804 WETH | $13.59 | 0x47d...f1019 |
Mar 29 04:37 PM | SIGN / WETH | Sell | $0.0316 | 0.041582 WETH | 359.65 | 0.025688 WETH | $11.37 | 0xa8e...982de |
Mar 29 04:16 PM | SIGN / WETH | Buy | $0.0314 | 0.041576 WETH | 3.88K | 0.0612 WETH | $121.99 | 0x6e3...df5b1 |
Mar 29 04:12 PM | SIGN / WETH | Buy | $0.0315 | 0.041580 WETH | 1.94K | 0.0306 WETH | $61.00 | 0x6e1...1c333 |
Mar 29 04:10 PM | SIGN / WETH | Buy | $0.0315 | 0.041582 WETH | 563.74 | 0.028917 WETH | $17.76 | 0xb26...45165 |
Mar 29 04:08 PM | SIGN / WETH | Buy | $0.0315 | 0.041583 WETH | 536.38 | 0.028488 WETH | $16.91 | 0x5c9...ac834 |
Mar 29 04:08 PM | SIGN / WETH | Buy | $0.0315 | 0.041584 WETH | 360.26 | 0.025704 WETH | $11.36 | 0xcd5...2e0c9 |
Mar 29 04:08 PM | SIGN / WETH | Buy | $0.0315 | 0.041584 WETH | 443.99 | 0.027032 WETH | $14.01 | 0x1f6...88a7c |
Mar 29 04:07 PM | SIGN / WETH | Buy | $0.0316 | 0.041585 WETH | 360.26 | 0.025708 WETH | $11.37 | 0x356...bc843 |
Mar 29 04:07 PM | SIGN / WETH | Buy | $0.0316 | 0.041585 WETH | 471.30 | 0.027470 WETH | $14.88 | 0x73b...9a7c1 |
Mar 29 04:07 PM | SIGN / WETH | Buy | $0.0316 | 0.041586 WETH | 360.26 | 0.025713 WETH | $11.38 | 0xea3...75689 |
Mar 29 04:07 PM | SIGN / WETH | Buy | $0.0316 | 0.041587 WETH | 661.04 | 0.0105 WETH | $20.88 | 0x092...b5c0f |
Mar 29 04:07 PM | SIGN / WETH | Buy | $0.0316 | 0.041588 WETH | 414.11 | 0.026573 WETH | $13.09 | 0x22e...35b9e |
Mar 29 04:06 PM | SIGN / WETH | Buy | $0.0316 | 0.041588 WETH | 430.93 | 0.026842 WETH | $13.62 | 0x1a7...5db4e |
Mar 29 04:06 PM | SIGN / WETH | Buy | $0.0316 | 0.041589 WETH | 610.45 | 0.029697 WETH | $19.31 | 0x5b5...c6dc6 |
Mar 29 04:06 PM | SIGN / WETH | Buy | $0.0317 | 0.041591 WETH | 1.68K | 0.0268 WETH | $53.34 | 0xbab...26051 |
Mar 29 04:06 PM | SIGN / WETH | Buy | $0.0317 | 0.041592 WETH | 397.96 | 0.026335 WETH | $12.61 | 0xd26...040ca |
Mar 29 04:05 PM | SIGN / WETH | Sell | $0.0319 | 0.041601 WETH | 404.48 | 0.026474 WETH | $12.90 | 0x8ee...83df1 |
Mar 29 04:05 PM | SIGN / WETH | Sell | $0.0319 | 0.041600 WETH | 355.53 | 0.025688 WETH | $11.33 | 0xc1f...b4983 |
Mar 29 04:03 PM | SIGN / WETH | Sell | $0.0319 | 0.041600 WETH | 355.64 | 0.025688 WETH | $11.33 | 0x5eb...9a92f |
Mar 29 04:03 PM | SIGN / WETH | Sell | $0.0319 | 0.041599 WETH | 377.65 | 0.026038 WETH | $12.03 | 0x15c...b13db |
Mar 29 04:02 PM | SIGN / WETH | Sell | $0.0318 | 0.041599 WETH | 397.06 | 0.026346 WETH | $12.64 | 0x73e...0464c |
Mar 29 03:41 PM | SIGN / WETH | Buy | $0.0316 | 0.041590 WETH | 782.87 | 0.0124 WETH | $24.76 | 0x0fd...3d350 |
Mar 29 03:37 PM | SIGN / WETH | Buy | $0.0316 | 0.041591 WETH | 448.43 | 0.027134 WETH | $14.18 | 0x489...e4900 |
Mar 29 03:37 PM | SIGN / WETH | Buy | $0.0317 | 0.041592 WETH | 575.08 | 0.029153 WETH | $18.20 | 0x2f3...41eba |
Mar 29 03:36 PM | SIGN / WETH | Buy | $0.0317 | 0.041593 WETH | 622.73 | 0.029917 WETH | $19.72 | 0x49f...e034b |
Mar 29 03:34 PM | SIGN / WETH | Buy | $0.0317 | 0.041594 WETH | 476.01 | 0.027584 WETH | $15.08 | 0xc66...35154 |
Mar 29 03:28 PM | SIGN / WETH | Sell | $0.0318 | 0.041602 WETH | 550.14 | 0.028813 WETH | $17.51 | 0x89d...e75bb |
Mar 29 03:27 PM | SIGN / WETH | Sell | $0.0318 | 0.041602 WETH | 424.93 | 0.026804 WETH | $13.53 | 0x653...319c3 |
Mar 29 03:27 PM | SIGN / WETH | Sell | $0.0318 | 0.041601 WETH | 488.66 | 0.027821 WETH | $15.55 | 0xa00...a0dfa |
Mar 29 03:27 PM | SIGN / WETH | Sell | $0.0318 | 0.041600 WETH | 381.20 | 0.026098 WETH | $12.13 | 0xe40...16f90 |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041600 WETH | 355.67 | 0.025688 WETH | $11.32 | 0x32c...517a9 |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041599 WETH | 556.80 | 0.028901 WETH | $17.71 | 0x50e...ecc70 |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041598 WETH | 430.07 | 0.026872 WETH | $13.68 | 0x1d5...76b83 |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041598 WETH | 356.12 | 0.025688 WETH | $11.33 | 0xe74...dd08f |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041597 WETH | 385.76 | 0.026159 WETH | $12.27 | 0x34d...e2b13 |
Mar 29 03:25 PM | SIGN / WETH | Sell | $0.0318 | 0.041597 WETH | 374.55 | 0.025978 WETH | $11.91 | 0x9b6...d7292 |
Mar 29 03:24 PM | SIGN / WETH | Sell | $0.0318 | 0.041596 WETH | 382.21 | 0.026098 WETH | $12.14 | 0xbae...88aa6 |
Mar 29 03:24 PM | SIGN / WETH | Buy | $0.0316 | 0.041587 WETH | 316.25 | 0.025019 WETH | $9.99 | 0xc6c...c4a88 |
Mar 29 03:24 PM | SIGN / WETH | Sell | $0.0318 | 0.041596 WETH | 461.80 | 0.027368 WETH | $14.68 | 0x727...5140e |
Mar 29 03:23 PM | SIGN / WETH | Sell | $0.0318 | 0.041595 WETH | 448.41 | 0.027151 WETH | $14.24 | 0x1c0...2641f |
Mar 29 03:23 PM | SIGN / WETH | Sell | $0.0318 | 0.041594 WETH | 382.56 | 0.026098 WETH | $12.15 | 0xd3a...2a86c |
Mar 29 03:22 PM | SIGN / WETH | Buy | $0.0316 | 0.041587 WETH | 1.92K | 0.0305 WETH | $60.70 | 0xa6d...8ef63 |
Mar 29 03:10 PM | SIGN / WETH | Buy | $0.0317 | 0.041589 WETH | 1.02K | 0.0163 WETH | $32.44 | 0xc1c...7afe2 |
Mar 29 03:06 PM | SIGN / WETH | Buy | $0.0317 | 0.041590 WETH | 371.18 | 0.025901 WETH | $11.78 | 0xf27...d6f03 |
Mar 29 03:06 PM | SIGN / WETH | Buy | $0.0317 | 0.041591 WETH | 485.58 | 0.027723 WETH | $15.40 | 0x85d...1f28c |
Mar 29 03:00 PM | SIGN / WETH | Buy | $0.0318 | 0.041592 WETH | 367.51 | 0.025848 WETH | $11.67 | 0x6d7...7bf45 |
Mar 29 03:00 PM | SIGN / WETH | Buy | $0.0318 | 0.041592 WETH | 430.93 | 0.026859 WETH | $13.69 | 0xb38...e40ae |
Mar 29 03:00 PM | SIGN / WETH | Buy | $0.0317 | 0.041593 WETH | 439.59 | 0.027000 WETH | $13.95 | 0xe35...833b0 |
Mar 29 02:34 PM | SIGN / WETH | Sell | $0.0319 | 0.041601 WETH | 442.23 | 0.027080 WETH | $14.11 | 0x336...dc19b |
Mar 29 02:34 PM | SIGN / WETH | Sell | $0.0319 | 0.041600 WETH | 971.23 | 0.0155 WETH | $30.97 | 0x070...700f5 |
Mar 29 02:14 PM | SIGN / WETH | Buy | $0.0317 | 0.041591 WETH | 457.44 | 0.027278 WETH | $14.51 | 0x049...c8d50 |
Mar 29 02:14 PM | SIGN / WETH | Buy | $0.0318 | 0.041592 WETH | 371.18 | 0.025908 WETH | $11.79 | 0xc02...ff7ec |
Mar 29 02:12 PM | SIGN / WETH | Buy | $0.0318 | 0.041593 WETH | 1.17K | 0.0186 WETH | $37.03 | 0x889...5b85c |
Mar 29 02:12 PM | SIGN / WETH | Buy | $0.0318 | 0.041594 WETH | 452.91 | 0.027219 WETH | $14.39 | 0xd2b...08429 |
Mar 29 02:07 PM | SIGN / WETH | Sell | $0.0318 | 0.041603 WETH | 354.92 | 0.025688 WETH | $11.29 | 0xe86...21389 |
Mar 29 01:54 PM | SIGN / WETH | Buy | $0.0317 | 0.041594 WETH | 360.26 | 0.025743 WETH | $11.42 | 0x0db...49ba5 |
Mar 29 01:54 PM | SIGN / WETH | Buy | $0.0317 | 0.041595 WETH | 667.65 | 0.0106 WETH | $21.18 | 0xdbe...cf9c4 |
Mar 29 01:54 PM | SIGN / WETH | Buy | $0.0317 | 0.041596 WETH | 418.26 | 0.026674 WETH | $13.28 | 0x2ee...89f83 |
Mar 29 01:42 PM | SIGN / WETH | Buy | $0.0318 | 0.041597 WETH | 360.26 | 0.025750 WETH | $11.45 | 0x894...a8b86 |
Mar 29 01:42 PM | SIGN / WETH | Buy | $0.0318 | 0.041597 WETH | 363.87 | 0.025810 WETH | $11.56 | 0x72c...5e7d7 |
Mar 29 01:21 PM | SIGN / WETH | Buy | $0.0318 | 0.041598 WETH | 435.24 | 0.026952 WETH | $13.84 | 0x46a...7e11c |
Mar 29 01:21 PM | SIGN / WETH | Buy | $0.0318 | 0.041599 WETH | 1.00K | 0.0160 WETH | $31.94 | 0x492...7fd67 |
Mar 29 01:21 PM | SIGN / WETH | Buy | $0.0318 | 0.041600 WETH | 908.88 | 0.0145 WETH | $28.94 | 0x521...58cb7 |
Mar 29 01:10 PM | SIGN / WETH | Sell | $0.0319 | 0.041609 WETH | 386.67 | 0.026221 WETH | $12.35 | 0x752...14c81 |
Mar 29 01:10 PM | SIGN / WETH | Sell | $0.0319 | 0.041609 WETH | 486.31 | 0.027821 WETH | $15.52 | 0x180...f8a5e |
Mar 29 01:10 PM | SIGN / WETH | Sell | $0.0319 | 0.041608 WETH | 375.60 | 0.026038 WETH | $11.99 | 0x3b0...fd3d1 |
Mar 29 01:09 PM | SIGN / WETH | Sell | $0.0319 | 0.041607 WETH | 553.93 | 0.028901 WETH | $17.68 | 0x6b8...1307f |
Mar 29 01:09 PM | SIGN / WETH | Sell | $0.0319 | 0.041606 WETH | 415.27 | 0.026670 WETH | $13.25 | 0x02e...8bbd7 |
Mar 29 01:09 PM | SIGN / WETH | Sell | $0.0319 | 0.041606 WETH | 391.35 | 0.026283 WETH | $12.49 | 0xa84...21bd5 |
Mar 29 01:09 PM | SIGN / WETH | Sell | $0.0319 | 0.041605 WETH | 527.71 | 0.028469 WETH | $16.84 | 0x779...d730f |
Mar 29 01:08 PM | SIGN / WETH | Sell | $0.0320 | 0.041604 WETH | 1.59K | 0.0256 WETH | $51.05 | 0x6af...013e5 |
Mar 29 01:08 PM | SIGN / WETH | Sell | $0.0320 | 0.041602 WETH | 408.21 | 0.026538 WETH | $13.06 | 0xcb8...ecb21 |
Mar 29 01:08 PM | SIGN / WETH | Sell | $0.0320 | 0.041601 WETH | 388.54 | 0.026221 WETH | $12.43 | 0x966...1ff12 |
Mar 29 01:08 PM | SIGN / WETH | Sell | $0.0320 | 0.041601 WETH | 369.82 | 0.025919 WETH | $11.82 | 0x6c3...85544 |
Mar 29 01:07 PM | SIGN / WETH | Sell | $0.0320 | 0.041600 WETH | 373.65 | 0.025978 WETH | $11.94 | 0x049...5d17c |
Mar 29 01:07 PM | SIGN / WETH | Sell | $0.0319 | 0.041600 WETH | 534.83 | 0.028553 WETH | $17.07 | 0x731...96365 |
Mar 29 01:04 PM | SIGN / WETH | Sell | $0.0320 | 0.041599 WETH | 355.81 | 0.025688 WETH | $11.37 | 0x40e...f50ce |
Mar 29 01:03 PM | SIGN / WETH | Sell | $0.0320 | 0.041598 WETH | 585.44 | 0.029355 WETH | $18.71 | 0x926...c82aa |
